Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 106.235 | 0.27 | 0.25 | 106.078 | 106.362 | 105.993 | 0 |
| 1740095820 | 105.969 | -0.85 | -0.79 | 106.703 | 106.765 | 105.94 | 0 |
| 1740009420 | 106.816 | 0.02 | 0.01 | 106.651 | 106.984 | 106.484 | 0 |
| 1739923020 | 106.801 | 0.44 | 0.41 | 106.45 | 106.803 | 106.434 | 0 |
| 1739836620 | 106.365 | -0.01 | -0.01 | 106.41 | 106.508 | 106.241 | 0 |
| 1739570400 | 106.372 | -0.35 | -0.33 | 106.705 | 106.82 | 106.187 | 0 |
| 1739491020 | 106.725 | -0.91 | -0.85 | 107.622 | 107.649 | 106.678 | 0 |
| 1739404620 | 107.635 | 0.09 | 0.08 | 107.649 | 108.166 | 107.252 | 0 |
| 1739318220 | 107.544 | -0.43 | -0.40 | 107.988 | 108.109 | 107.395 | 0 |
| 1739231820 | 107.972 | 0.24 | 0.22 | 107.938 | 108.076 | 107.734 | 0 |
| 1738965540 | 107.734 | 0.31 | 0.29 | 107.385 | 107.972 | 107.082 | 0 |
| 1738886160 | 107.421 | 0.16 | 0.15 | 107.283 | 107.75 | 107.183 | 100000000 |
| 1738799820 | 107.257 | -0.37 | -0.34 | 107.582 | 107.636 | 106.937 | 0 |
| 1738713420 | 107.626 | -0.48 | -0.44 | 108.343 | 108.694 | 107.549 | 0 |
| 1738627020 | 108.105 | -0.07 | -0.06 | 109.182 | 109.533 | 107.992 | 0 |
| 1738367160 | 108.175 | 0.36 | 0.33 | 107.845 | 108.204 | 107.42 | 0 |
| 1738281420 | 107.817 | 0.17 | 0.16 | 107.507 | 107.897 | 107.144 | 0 |
| 1738195020 | 107.642 | 0.08 | 0.07 | 107.559 | 107.937 | 107.387 | 0 |
| 1738108620 | 107.563 | 0.58 | 0.54 | 107.401 | 107.695 | 107.328 | 0 |
| 1738022220 | 106.983 | -0.11 | -0.10 | 107.318 | 107.45 | 106.609 | 0 |
| 1737756000 | 107.094 | -0.69 | -0.64 | 107.778 | 107.849 | 106.868 | 0 |
| 1737676560 | 107.78 | -0.11 | -0.10 | 107.883 | 108.195 | 107.574 | 0 |
| 1737590160 | 107.889 | 0.29 | 0.27 | 107.641 | 107.916 | 107.394 | 0 |
| 1737503820 | 107.597 | -0.1 | -0.09 | 108.33 | 108.481 | 107.583 | 0 |
| 1737417420 | 107.697 | -1.44 | -1.32 | 109.035 | 109.061 | 107.594 | 0 |
| 1737151140 | 109.139 | 0.56 | 0.52 | 108.653 | 109.139 | 108.548 | 0 |
| 1737071820 | 108.576 | -0.23 | -0.21 | 108.753 | 109.134 | 108.554 | 0 |
| 1736985420 | 108.807 | -0.1 | -0.10 | 108.974 | 109.117 | 108.307 | 0 |
| 1736899020 | 108.911 | -0.46 | -0.42 | 109.341 | 109.484 | 108.896 | 0 |
| 1736812620 | 109.372 | 0 | 0.00 | 109.394 | 109.906 | 109.324 | 0 |
| 1736546340 | 109.372 | 0.48 | 0.44 | 108.956 | 109.72 | 108.809 | 0 |
| 1736467020 | 108.889 | 0.1 | 0.09 | 108.79 | 109.126 | 108.694 | 0 |
| 1736380620 | 108.786 | 0.48 | 0.44 | 108.391 | 109.115 | 108.299 | 0 |
| 1736294220 | 108.308 | 0.31 | 0.29 | 108.094 | 108.442 | 107.602 | 0 |
| 1736207820 | 107.996 | -0.75 | -0.69 | 108.742 | 108.823 | 107.494 | 400000000 |
| 1735945140 | 108.747 | -0.31 | -0.28 | 108.925 | 108.978 | 108.669 | 0 |
| 1735862220 | 109.054 | 0.84 | 0.78 | 108.243 | 109.293 | 108.012 | 0 |
| 1735775820 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1735685940 | 108.21 | 0.43 | 0.40 | 107.791 | 108.319 | 107.601 | 0 |
| 1735603020 | 107.78 | 0.02 | 0.02 | 107.735 | 108.121 | 107.482 | 0 |
| 1735336800 | 107.758 | -0.08 | -0.08 | 107.867 | 107.949 | 107.612 | 0 |
| 1735257420 | 107.841 | -0.12 | -0.11 | 107.891 | 108.033 | 107.752 | 0 |
| 1735171020 | 107.965 | 0 | 0.00 | 107.965 | 107.965 | 107.965 | 0 |
| 1735073940 | 107.965 | 0.15 | 0.14 | 107.881 | 108.03 | 107.776 | 0 |
| 1734998220 | 107.817 | 0.29 | 0.27 | 107.496 | 108.007 | 107.416 | 0 |
| 1734732000 | 107.526 | -0.58 | -0.54 | 108.184 | 108.269 | 107.285 | 0 |
| 1734652620 | 108.11 | 0.16 | 0.15 | 107.812 | 108.205 | 107.543 | 200000000 |
| 1734566220 | 107.953 | 1.31 | 1.23 | 106.608 | 107.985 | 106.506 | -294967296 |
| 1734479820 | 106.641 | 0.09 | 0.08 | 106.427 | 106.785 | 106.412 | 4500000000 |
| 1734393420 | 106.552 | -0.07 | -0.06 | 106.534 | 106.864 | 106.443 | 0 |
| 1734127200 | 106.621 | -0.06 | -0.06 | 106.644 | 106.883 | 106.407 | 0 |
| 1734047760 | 106.682 | 0.32 | 0.30 | 106.24 | 106.723 | 106.061 | 0 |
| 1733961420 | 106.361 | 0.26 | 0.25 | 106.061 | 106.514 | 105.966 | 0 |
| 1733874960 | 106.101 | 0.25 | 0.24 | 105.879 | 106.334 | 105.731 | 0 |
| 1733788620 | 105.847 | 0.27 | 0.25 | 105.665 | 105.905 | 105.488 | 0 |
| 1733524200 | 105.58 | 0.14 | 0.13 | 105.526 | 105.865 | 105.139 | 200000000 |
| 1733443020 | 105.443 | -0.63 | -0.59 | 106.025 | 106.091 | 105.42 | 0 |
| 1733356620 | 106.074 | 0.06 | 0.05 | 106.135 | 106.431 | 105.793 | 100000000 |
| 1733270220 | 106.017 | -0.08 | -0.07 | 106.164 | 106.29 | 105.791 | 0 |
| 1733183820 | 106.092 | 0.59 | 0.56 | 105.734 | 106.421 | 105.729 | 0 |
| 1732914660 | 105.499 | -0.43 | -0.40 | 105.685 | 105.823 | 105.306 | 100000000 |
| 1732838220 | 105.926 | 0.17 | 0.16 | 105.914 | 106.11 | 105.796 | 0 |
| 1732751820 | 105.758 | -0.88 | -0.83 | 106.539 | 106.6 | 105.536 | 0 |
| 1732665420 | 106.64 | 0.09 | 0.08 | 107.115 | 107.177 | 106.176 | 0 |
| 1732579020 | 106.553 | -0.62 | -0.58 | 106.614 | 106.883 | 106.244 | 0 |
| 1732312740 | 107.17 | 0.46 | 0.43 | 106.72 | 107.783 | 106.613 | 0 |
