Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738108620 | 492.8 | 3.5 | 0.72 | 489.6 | 496.5 | 488.1 | 12000000 |
| 1738022220 | 489.3 | -3.2 | -0.65 | 490.9 | 491.2 | 484.6 | 50000000 |
| 1737756000 | 492.5 | -2.9 | -0.59 | 492.8 | 495.6 | 489.6 | 0 |
| 1737676560 | 495.4 | 5.2 | 1.06 | 490.6 | 500.7 | 486.9 | 0 |
| 1737590160 | 490.2 | -5.4 | -1.09 | 495.5 | 498.1 | 488.7 | 0 |
| 1737503820 | 495.6 | 6.1 | 1.25 | 490.1 | 496 | 488.5 | 22000000 |
| 1737417420 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737151140 | 489.5 | 10.3 | 2.15 | 479.7 | 490.1 | 479.5 | 0 |
| 1737071820 | 479.2 | -4.9 | -1.01 | 484.1 | 484.1 | 478.2 | 0 |
| 1736985420 | 484.1 | 4 | 0.83 | 479.7 | 484.5 | 479.7 | 0 |
| 1736899020 | 480.1 | -1.1 | -0.23 | 481 | 485.2 | 479.1 | 0 |
| 1736812620 | 481.2 | 5.9 | 1.24 | 474.7 | 482.1 | 474.2 | 73000000 |
| 1736546340 | 475.3 | 14.6 | 3.17 | 460.1 | 476.9 | 459.9 | 20000000 |
| 1736467020 | 460.7 | 2.8 | 0.61 | 458.4 | 461.2 | 457.3 | 0 |
| 1736380620 | 457.9 | -3.4 | -0.74 | 461.3 | 462.8 | 457.7 | 24000000 |
| 1736294220 | 461.3 | 0.9 | 0.20 | 460.1 | 461.9 | 456.8 | 0 |
| 1736207820 | 460.4 | 6.1 | 1.34 | 455.3 | 463.4 | 455.3 | 100000000 |
| 1735945140 | 454.3 | -8.6 | -1.86 | 462.8 | 463 | 452.4 | 11000000 |
| 1735862220 | 462.9 | -17.6 | -3.66 | 461 | 463 | 459.5 | 0 |
| 1735775820 | 480.5 | 19.1 | 4.14 | 480.5 | 480.5 | 480.5 | 0 |
| 1735685940 | 461.4 | 5.7 | 1.25 | 455.3 | 461.8 | 455 | 0 |
| 1735603020 | 455.7 | -0.5 | -0.11 | 456.7 | 461.2 | 452.6 | 0 |
| 1735336800 | 456.2 | 0.2 | 0.04 | 455.8 | 457.4 | 454.8 | 10000000 |
| 1735257420 | 456 | 5.3 | 1.18 | 453.7 | 456.4 | 452.9 | 0 |
| 1735171020 | 450.7 | 0 | 0.00 | 450.7 | 450.7 | 450.7 | 0 |
| 1735073940 | 450.7 | 1.2 | 0.27 | 449.1 | 450.7 | 448.7 | 0 |
| 1734998220 | 449.5 | 1.9 | 0.42 | 447.5 | 449.9 | 447.1 | 0 |
| 1734732000 | 447.6 | 5.5 | 1.24 | 441.4 | 448.9 | 441.4 | 0 |
| 1734652620 | 442.1 | 2.8 | 0.64 | 439.2 | 442.4 | 437.5 | 704000000 |
| 1734566220 | 439.3 | -5.8 | -1.30 | 445.2 | 447.9 | 438.7 | 31000000 |
| 1734479820 | 445.1 | -1.5 | -0.34 | 446.8 | 448.2 | 442.9 | 0 |
| 1734393420 | 446.6 | 2.9 | 0.65 | 443.2 | 447.1 | 443 | 0 |
| 1734127200 | 443.7 | -1.3 | -0.29 | 445 | 445.6 | 441.5 | 0 |
| 1734047760 | 445 | -4.4 | -0.98 | 449.2 | 449.3 | 444 | 60000000 |
| 1733961420 | 449.4 | -0.3 | -0.07 | 449.2 | 452.3 | 449.1 | 30000000 |
| 1733874960 | 449.7 | 7.6 | 1.72 | 442.1 | 450.9 | 441.8 | 40000000 |
| 1733788620 | 442.1 | 1.6 | 0.36 | 440.4 | 442.8 | 438.5 | 0 |
| 1733524200 | 440.5 | 4 | 0.92 | 435.9 | 441.3 | 435 | 0 |
| 1733443020 | 436.5 | 6.1 | 1.42 | 429.9 | 436.5 | 429 | 78000000 |
| 1733356620 | 430.4 | -2.5 | -0.58 | 432.6 | 433.8 | 430.2 | 18000000 |
| 1733270220 | 432.9 | -7.6 | -1.73 | 434.4 | 436.4 | 431.6 | 100000000 |
| 1733183820 | 440.5 | 7.1 | 1.64 | 440.5 | 440.5 | 440.5 | 0 |
| 1732914660 | 433.4 | 5 | 1.17 | 428.3 | 433.9 | 427.7 | 0 |
| 1732838220 | 428.4 | 0.4 | 0.09 | 428 | 428.4 | 428 | 120000000 |
| 1732751820 | 428 | 0.1 | 0.02 | 428.5 | 431 | 427.7 | 0 |
| 1732665420 | 427.9 | -5.5 | -1.27 | 432.1 | 434.2 | 425.7 | 100000000 |
| 1732579020 | 433.4 | -1.8 | -0.41 | 434.9 | 435.1 | 431.8 | 0 |
| 1732312740 | 435.2 | -1 | -0.23 | 435.7 | 438.5 | 434.3 | 0 |
| 1732233420 | 436.2 | -3.3 | -0.75 | 439.1 | 441.7 | 435.4 | 60000000 |
| 1732147020 | 439.5 | 2.5 | 0.57 | 437.2 | 441.1 | 434.5 | 0 |
| 1732060620 | 437 | -1.6 | -0.36 | 438.7 | 440.9 | 436.4 | 200000000 |
| 1731974220 | 438.6 | 4.7 | 1.08 | 433.9 | 439.1 | 432.3 | 40000000 |
| 1731707940 | 433.9 | 4.7 | 1.10 | 429 | 435.3 | 427.8 | 0 |
| 1731628620 | 429.2 | -6.6 | -1.51 | 435.2 | 437.7 | 428.7 | 60000000 |
| 1731542220 | 435.8 | -3.4 | -0.77 | 438.7 | 440.2 | 433.9 | 0 |
| 1731455820 | 439.2 | -1.2 | -0.27 | 440.2 | 443.6 | 436.9 | 15000000 |
| 1731369420 | 440.4 | -1.4 | -0.32 | 441.4 | 442.8 | 437.2 | 227000000 |
| 1731103140 | 441.8 | 3.1 | 0.71 | 438.1 | 445.2 | 437.4 | 10000000 |
| 1731023820 | 438.7 | 2.3 | 0.53 | 436.7 | 439 | 433.2 | 67000000 |
| 1730937420 | 436.4 | 7.6 | 1.77 | 428.3 | 436.9 | 424.7 | 0 |
| 1730851020 | 428.8 | 2.3 | 0.54 | 426.6 | 429.7 | 425.4 | 10000000 |
| 1730764620 | 426.5 | 1.6 | 0.38 | 424.1 | 429.8 | 423.8 | 0 |
| 1730494740 | 424.9 | 2.7 | 0.64 | 422.7 | 426.5 | 422.4 | 0 |
| 1730419020 | 422.2 | 0.6 | 0.14 | 420.4 | 423.6 | 419.4 | 119000000 |
| 1730332620 | 421.6 | -1.6 | -0.38 | 422.7 | 423.6 | 421.1 | 0 |
| 1730246220 | 423.2 | 2.9 | 0.69 | 420.3 | 424.1 | 420.1 | 0 |
