기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
China 50 | CN50 | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-18.50 | -0.15% | 12,577.00 | 14:00:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,599.00 | 12,536.00 | 12,658.00 | 12,595.50 |
CN50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 12,595.50 | -51.50 | -0.41% | 12,648.00 | 12,675.00 | 12,563.00 | 0 |
14 5월(5) 2024 | 12,647.00 | -41.50 | -0.33% | 12,668.50 | 12,685.00 | 12,544.00 | 0 |
11 5월(5) 2024 | 12,688.50 | -50.50 | -0.40% | 12,741.00 | 12,769.00 | 12,622.00 | 0 |
10 5월(5) 2024 | 12,739.00 | 98.50 | 0.78% | 12,638.00 | 12,749.00 | 12,636.00 | 0 |
09 5월(5) 2024 | 12,640.50 | -74.50 | -0.59% | 12,718.50 | 12,723.00 | 12,594.00 | 0 |
08 5월(5) 2024 | 12,715.00 | 1.50 | 0.01% | 12,716.50 | 12,756.00 | 12,653.00 | 0 |
07 5월(5) 2024 | 12,713.50 | -28.00 | -0.22% | 12,753.50 | 12,822.50 | 12,661.50 | 0 |
04 5월(5) 2024 | 12,741.50 | -17.00 | -0.13% | 12,759.00 | 12,799.00 | 12,685.00 | 0 |
03 5월(5) 2024 | 12,758.50 | 273.50 | 2.19% | 12,506.50 | 12,785.00 | 12,474.00 | 0 |
02 5월(5) 2024 | 12,485.00 | 5.00 | 0.04% | 12,466.00 | 12,504.00 | 12,396.00 | 0 |
01 5월(5) 2024 | 12,480.00 | -80.00 | -0.64% | 12,557.00 | 12,642.00 | 12,468.00 | 1,000,000 |
30 4월(4) 2024 | 12,560.00 | 96.00 | 0.77% | 12,463.50 | 12,667.00 | 12,393.00 | 0 |
27 4월(4) 2024 | 12,464.00 | 164.50 | 1.34% | 12,293.50 | 12,487.00 | 12,279.00 | 0 |
26 4월(4) 2024 | 12,299.50 | 85.00 | 0.70% | 12,210.00 | 12,323.50 | 12,168.00 | 0 |
25 4월(4) 2024 | 12,214.50 | -10.00 | -0.08% | 12,226.50 | 12,322.00 | 12,167.00 | 0 |
24 4월(4) 2024 | 12,224.50 | 7.00 | 0.06% | 12,218.50 | 12,256.00 | 12,111.50 | 0 |
23 4월(4) 2024 | 12,217.50 | -27.00 | -0.22% | 12,231.50 | 12,337.00 | 12,174.00 | 4,000,000 |
20 4월(4) 2024 | 12,244.50 | -41.00 | -0.33% | 12,270.50 | 12,309.00 | 12,151.50 | 0 |
19 4월(4) 2024 | 12,285.50 | 40.50 | 0.33% | 12,247.00 | 12,430.50 | 12,211.00 | 0 |
18 4월(4) 2024 | 12,245.00 | 67.50 | 0.55% | 12,180.50 | 12,284.00 | 12,073.00 | 0 |
17 4월(4) 2024 | 12,177.50 | 11.50 | 0.09% | 12,158.00 | 12,244.00 | 12,078.50 | 0 |
16 4월(4) 2024 | 12,166.00 | 324.50 | 2.74% | 11,852.00 | 12,241.00 | 11,833.00 | 3,000,000 |