Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| ALUMINUM | ALUMINUM | 커런시닷컴 (Currency.com) | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 4.20 | 0.16% | 2,574.50 | 15:09:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,569.10 | 2,555.50 | 2,577.80 | 2,570.30 |
ALUMINUM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUMINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 2,570.30 | -16.20 | -0.63% | 2,590.30 | 2,611.50 | 2,561.00 | 0 |
| 25 4월(4) 2024 | 2,586.50 | 10.00 | 0.39% | 2,574.50 | 2,614.00 | 2,562.50 | 0 |
| 24 4월(4) 2024 | 2,576.50 | -84.30 | -3.17% | 2,662.50 | 2,669.60 | 2,562.50 | 10,000,000 |
| 23 4월(4) 2024 | 2,660.80 | 1.15 | 0.04% | 2,662.90 | 2,687.80 | 2,648.50 | 50,000,000 |
| 20 4월(4) 2024 | 2,659.65 | 47.65 | 1.82% | 2,612.10 | 2,684.00 | 2,608.50 | 0 |
| 19 4월(4) 2024 | 2,612.00 | 39.50 | 1.54% | 2,572.30 | 2,619.50 | 2,562.00 | 10,000,000 |
| 18 4월(4) 2024 | 2,572.50 | 13.70 | 0.54% | 2,562.10 | 2,597.30 | 2,548.80 | 0 |
| 17 4월(4) 2024 | 2,558.80 | 11.30 | 0.44% | 2,557.40 | 2,568.80 | 2,518.80 | 30,000,000 |
| 16 4월(4) 2024 | 2,547.50 | 68.25 | 2.75% | 2,643.50 | 2,724.00 | 2,535.00 | 50,000,000 |
| 13 4월(4) 2024 | 2,479.25 | 23.70 | 0.97% | 2,455.80 | 2,511.90 | 2,454.80 | 0 |
| 12 4월(4) 2024 | 2,455.55 | -15.00 | -0.61% | 2,461.40 | 2,482.00 | 2,443.30 | 0 |
| 11 4월(4) 2024 | 2,470.55 | 11.30 | 0.46% | 2,460.80 | 2,493.00 | 2,437.00 | 0 |
| 10 4월(4) 2024 | 2,459.25 | -0.80 | -0.03% | 2,461.10 | 2,469.80 | 2,437.00 | 0 |
| 09 4월(4) 2024 | 2,460.05 | 9.30 | 0.38% | 2,443.10 | 2,468.80 | 2,426.30 | 0 |
| 06 4월(4) 2024 | 2,450.75 | 5.20 | 0.21% | 2,435.30 | 2,455.80 | 2,418.10 | 0 |
| 05 4월(4) 2024 | 2,445.55 | 7.00 | 0.29% | 2,445.30 | 2,461.40 | 2,410.30 | 0 |
| 04 4월(4) 2024 | 2,438.55 | 64.80 | 2.73% | 2,377.10 | 2,440.00 | 2,360.30 | 0 |
| 03 4월(4) 2024 | 2,373.75 | 35.25 | 1.51% | 2,347.90 | 2,387.00 | 2,331.80 | 0 |
| 02 4월(4) 2024 | 2,338.50 | 0.00 | 0.00% | 2,338.50 | 2,338.50 | 2,338.50 | 0 |
| 30 3월(3) 2024 | 2,338.50 | 0.00 | 0.00% | 2,338.50 | 2,338.50 | 2,338.50 | 0 |
| 29 3월(3) 2024 | 2,338.50 | 34.50 | 1.50% | 2,301.40 | 2,339.80 | 2,292.00 | 0 |
| 28 3월(3) 2024 | 2,304.00 | 3.00 | 0.13% | 2,304.90 | 2,305.00 | 2,276.40 | 0 |
| 27 3월(3) 2024 | 2,301.00 | -26.00 | -1.12% | 2,327.40 | 2,330.00 | 2,296.30 | 0 |
