| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| ALUMINUM | ALUMINUM | 커런시닷컴 (Currency.com) | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -15.55 | -0.69% | 2,231.00 | 12:40:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,240.60 | 2,224.80 | 2,240.60 | 2,246.55 |
ALUMINUM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALUMINUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 9월(9) 2023 | 2,246.55 | 24.00 | 1.08% | 2,218.40 | 2,250.00 | 2,213.50 | 0 |
| 22 9월(9) 2023 | 2,222.55 | -31.70 | -1.41% | 2,242.60 | 2,248.50 | 2,194.61 | 20,000,000 |
| 21 9월(9) 2023 | 2,254.25 | 38.00 | 1.71% | 2,217.90 | 2,258.30 | 2,211.50 | 0 |
| 20 9월(9) 2023 | 2,216.25 | -0.80 | -0.04% | 2,219.30 | 2,224.30 | 2,206.30 | 0 |
| 19 9월(9) 2023 | 2,217.05 | 23.00 | 1.05% | 2,194.50 | 2,222.80 | 2,185.50 | 0 |
| 16 9월(9) 2023 | 2,194.05 | -26.00 | -1.17% | 2,223.00 | 2,231.50 | 2,187.50 | 80,000,000 |
| 15 9월(9) 2023 | 2,220.05 | 11.00 | 0.5% | 2,206.90 | 2,238.80 | 2,206.80 | 400,000,000 |
| 14 9월(9) 2023 | 2,209.05 | 12.30 | 0.56% | 2,199.50 | 2,220.23 | 2,191.50 | 500,000,000 |
| 13 9월(9) 2023 | 2,196.75 | -7.00 | -0.32% | 2,204.10 | 2,213.10 | 2,187.00 | 70,000,000 |
| 12 9월(9) 2023 | 2,203.75 | 22.20 | 1.02% | 2,184.10 | 2,210.30 | 2,183.00 | 270,000,000 |
| 09 9월(9) 2023 | 2,181.55 | -14.70 | -0.67% | 2,194.40 | 2,195.00 | 2,171.30 | 70,000,000 |
| 08 9월(9) 2023 | 2,196.25 | 4.00 | 0.18% | 2,193.40 | 2,199.21 | 2,177.30 | 220,000,000 |
| 07 9월(9) 2023 | 2,192.25 | 1.00 | 0.05% | 2,193.40 | 2,218.00 | 2,186.4899 | 320,000,000 |
| 06 9월(9) 2023 | 2,191.25 | -11.25 | -0.51% | 2,206.10 | 2,211.30 | 2,181.30 | 200,000,000 |
| 05 9월(9) 2023 | 2,202.50 | -36.25 | -1.62% | 2,241.60 | 2,246.85 | 2,195.30 | 100,000,000 |
| 02 9월(9) 2023 | 2,238.75 | 34.50 | 1.57% | 2,207.60 | 2,256.10 | 2,206.10 | 290,000,000 |
| 01 9월(9) 2023 | 2,204.25 | 2.70 | 0.12% | 2,199.60 | 2,225.80 | 2,198.80 | 2,050,000,000 |
| 31 8월(8) 2023 | 2,201.55 | 34.00 | 1.57% | 2,171.50 | 2,206.50 | 2,164.50 | 70,000,000 |
| 30 8월(8) 2023 | 2,167.55 | 16.50 | 0.77% | 2,162.60 | 2,179.30 | 2,156.00 | 0 |
| 29 8월(8) 2023 | 2,151.05 | 0.00 | 0.0% | 2,151.05 | 2,151.05 | 2,151.05 | 0 |
| 26 8월(8) 2023 | 2,151.05 | -5.20 | -0.24% | 2,156.90 | 2,178.80 | 2,148.30 | 80,000,000 |
