Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | 크립토닷컴 (Crypto.com) | 384,359,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023783 | 0.023789 | 0.023819 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023798 | 0.023798 | 0.023783 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:23 | 10.00 | 0.023783 | UST |
ZILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.023103 | -0.000035 | -0.15% | 0.023112 | 0.023112 | 0.023103 | 50.00 |
| 17 5월(5) 2024 | 0.023138 | 0.000307 | 1.34% | 0.023127 | 0.023153 | 0.023127 | 70.00 |
| 16 5월(5) 2024 | 0.022831 | 0.000483 | 2.16% | 0.021762 | 0.022831 | 0.021756 | 160.00 |
| 15 5월(5) 2024 | 0.022348 | -0.000356 | -1.57% | 0.022346 | 0.022361 | 0.022346 | 70.00 |
| 14 5월(5) 2024 | 0.022704 | -0.000233 | -1.02% | 0.022717 | 0.022721 | 0.022704 | 60.00 |
| 13 5월(5) 2024 | 0.022937 | -0.000113 | -0.49% | 0.022934 | 0.022941 | 0.022932 | 50.00 |
| 12 5월(5) 2024 | 0.02305 | -0.001199 | -4.94% | 0.02304 | 0.02305 | 0.023031 | 70.00 |
| 11 5월(5) 2024 | 0.024249 | 0.000832 | 3.55% | 0.024229 | 0.024249 | 0.024229 | 60.00 |
| 10 5월(5) 2024 | 0.023417 | -0.000768 | -3.18% | 0.023387 | 0.023417 | 0.023387 | 60.00 |
| 09 5월(5) 2024 | 0.024185 | 0.00 | 0.00% | 0.024185 | 0.024185 | 0.024185 | 0.00 |
| 08 5월(5) 2024 | 0.024185 | -0.000645 | -2.60% | 0.024168 | 0.024188 | 0.024161 | 60.00 |
| 07 5월(5) 2024 | 0.02483 | 0.000334 | 1.36% | 0.024804 | 0.024838 | 0.0248 | 900.00 |
| 06 5월(5) 2024 | 0.024496 | -0.00009 | -0.37% | 0.024564 | 0.024564 | 0.024496 | 60.00 |
| 05 5월(5) 2024 | 0.024586 | 0.001133 | 4.83% | 0.024541 | 0.024592 | 0.024541 | 60.00 |
| 04 5월(5) 2024 | 0.023453 | 0.000708 | 3.11% | 0.023458 | 0.023474 | 0.023453 | 50.00 |
| 03 5월(5) 2024 | 0.022745 | 0.00 | 0.00% | 0.022745 | 0.022745 | 0.022745 | 0.00 |
| 02 5월(5) 2024 | 0.022745 | 0.000365 | 1.63% | 0.022762 | 0.022823 | 0.022096 | 120.00 |
| 01 5월(5) 2024 | 0.02238 | -0.002184 | -8.89% | 0.024204 | 0.024204 | 0.022326 | 80.00 |
| 30 4월(4) 2024 | 0.024564 | -0.000554 | -2.21% | 0.02457 | 0.024589 | 0.024555 | 60.00 |
| 29 4월(4) 2024 | 0.025118 | 0.000053 | 0.21% | 0.025135 | 0.025148 | 0.025096 | 34,570.00 |
| 28 4월(4) 2024 | 0.025065 | -0.00018 | -0.71% | 0.024991 | 0.025065 | 0.024978 | 50.00 |
| 27 4월(4) 2024 | 0.025245 | -0.000341 | -1.33% | 0.025789 | 0.025789 | 0.025245 | 100.00 |
| 26 4월(4) 2024 | 0.025586 | -0.001034 | -3.88% | 0.025575 | 0.025586 | 0.025572 | 50.00 |
| 25 4월(4) 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0.00 |
| 24 4월(4) 2024 | 0.02662 | 0.001742 | 7.00% | 0.026601 | 0.02662 | 0.026546 | 50.00 |
| 23 4월(4) 2024 | 0.024878 | 0.00 | 0.00% | 0.024878 | 0.024878 | 0.024878 | 0.00 |
| 22 4월(4) 2024 | 0.024878 | 0.00 | 0.00% | 0.024878 | 0.024878 | 0.024878 | 0.00 |
| 21 4월(4) 2024 | 0.024878 | 0.00 | 0.00% | 0.024878 | 0.024878 | 0.024878 | 0.00 |
| 20 4월(4) 2024 | 0.024878 | 0.000731 | 3.03% | 0.024263 | 0.024912 | 0.024223 | 100.00 |
| 19 4월(4) 2024 | 0.024147 | 0.000385 | 1.62% | 0.02335 | 0.024205 | 0.02335 | 110.00 |
