Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSD | 크립토닷컴 (Crypto.com) | 414,441,498 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023686 | 0.023638 | 0.023735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023514 | 0.023757 | 0.023514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:59:58 | 10.00 | 0.023686 | USD |
ZILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.023595 | 0.000505 | 2.19% | 0.023144 | 0.023687 | 0.02291 | 144,030.00 |
| 04 6월(6) 2024 | 0.02309 | -0.00003 | -0.13% | 0.023053 | 0.023598 | 0.022896 | 91,200.00 |
| 03 6월(6) 2024 | 0.02312 | -0.000533 | -2.25% | 0.023615 | 0.023814 | 0.02294 | 153,640.00 |
| 02 6월(6) 2024 | 0.023653 | -0.00000300 | -0.01% | 0.023601 | 0.023728 | 0.023361 | 96,160.00 |
| 01 6월(6) 2024 | 0.023656 | -0.000639 | -2.63% | 0.023977 | 0.023977 | 0.023278 | 77,010.00 |
| 31 5월(5) 2024 | 0.024295 | 0.00 | 0.00% | 0.024295 | 0.024295 | 0.024295 | 0.00 |
| 30 5월(5) 2024 | 0.024295 | -0.000559 | -2.25% | 0.024729 | 0.025171 | 0.024197 | 99,320.00 |
| 29 5월(5) 2024 | 0.024854 | -0.000181 | -0.72% | 0.024934 | 0.025097 | 0.024059 | 117,410.00 |
| 28 5월(5) 2024 | 0.025035 | 0.001029 | 4.29% | 0.024036 | 0.025548 | 0.023884 | 296,890.00 |
| 27 5월(5) 2024 | 0.024006 | -0.000267 | -1.10% | 0.02426 | 0.024366 | 0.023796 | 140,600.00 |
| 26 5월(5) 2024 | 0.024273 | 0.000358 | 1.50% | 0.024081 | 0.024521 | 0.024008 | 78,140.00 |
| 25 5월(5) 2024 | 0.023915 | 0.000193 | 0.81% | 0.023611 | 0.024068 | 0.023134 | 80,740.00 |
| 24 5월(5) 2024 | 0.023722 | -0.000542 | -2.23% | 0.024245 | 0.024715 | 0.02273 | 107,740.00 |
| 23 5월(5) 2024 | 0.024264 | -0.00049 | -1.98% | 0.0247 | 0.024816 | 0.023964 | 125,380.00 |
| 22 5월(5) 2024 | 0.024754 | 0.002165 | 9.58% | 0.024423 | 0.025129 | 0.024338 | 140,700.00 |
| 21 5월(5) 2024 | 0.022589 | 0.00 | 0.00% | 0.022589 | 0.022589 | 0.022589 | 0.00 |
| 20 5월(5) 2024 | 0.022589 | -0.001015 | -4.30% | 0.023559 | 0.023759 | 0.022546 | 91,220.00 |
| 19 5월(5) 2024 | 0.023604 | -0.000208 | -0.87% | 0.023846 | 0.023971 | 0.023485 | 119,300.00 |
| 18 5월(5) 2024 | 0.023812 | 0.000683 | 2.95% | 0.023115 | 0.024048 | 0.02294 | 73,040.00 |
| 17 5월(5) 2024 | 0.023129 | -0.00000600 | -0.03% | 0.023131 | 0.023713 | 0.022735 | 39,100.00 |
| 16 5월(5) 2024 | 0.023135 | 0.001452 | 6.70% | 0.021783 | 0.023205 | 0.021675 | 247,380.00 |
| 15 5월(5) 2024 | 0.021683 | -0.000681 | -3.05% | 0.022349 | 0.022584 | 0.021616 | 96,600.00 |
| 14 5월(5) 2024 | 0.022364 | -0.000317 | -1.40% | 0.022796 | 0.023029 | 0.021921 | 245,870.00 |
| 13 5월(5) 2024 | 0.022681 | -0.000221 | -0.96% | 0.022976 | 0.023101 | 0.022654 | 146,570.00 |
| 12 5월(5) 2024 | 0.022902 | -0.00009 | -0.39% | 0.02305 | 0.023382 | 0.022874 | 116,690.00 |
| 11 5월(5) 2024 | 0.022992 | -0.001318 | -5.42% | 0.024248 | 0.024485 | 0.022829 | 58,540.00 |
| 10 5월(5) 2024 | 0.02431 | 0.000216 | 0.90% | 0.023393 | 0.024337 | 0.023025 | 52,050.00 |
| 09 5월(5) 2024 | 0.024094 | 0.00 | 0.00% | 0.024094 | 0.024094 | 0.024094 | 0.00 |
| 08 5월(5) 2024 | 0.024094 | 0.001325 | 5.82% | 0.024063 | 0.024094 | 0.024063 | 1,820.00 |
| 06 5월(5) 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.022769 | 0.00 |
| 05 5월(5) 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.022769 | 0.00 |
| 04 5월(5) 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.022769 | 0.00 |
