Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZED RUN | ZEDUSD | 크립토닷컴 (Crypto.com) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029382 | 0.029301 | 0.029462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029202 | 0.029404 | 0.02905 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:20:06 | 10.00 | 0.029382 | USD |
ZEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.029207 | -0.000164 | -0.56% | 0.029361 | 0.029549 | 0.029189 | 28,020.00 |
| 25 5월(5) 2024 | 0.029371 | -0.000034 | -0.12% | 0.029393 | 0.030805 | 0.02921 | 30,950.00 |
| 24 5월(5) 2024 | 0.029405 | -0.000022 | -0.07% | 0.029428 | 0.029913 | 0.02895 | 37,230.00 |
| 23 5월(5) 2024 | 0.029427 | -0.000772 | -2.56% | 0.030221 | 0.030347 | 0.029304 | 20,900.00 |
| 22 5월(5) 2024 | 0.030199 | 0.001535 | 5.36% | 0.030035 | 0.030428 | 0.030029 | 42,240.00 |
| 21 5월(5) 2024 | 0.028664 | 0.00 | 0.00% | 0.028664 | 0.028664 | 0.028664 | 0.00 |
| 20 5월(5) 2024 | 0.028664 | -0.000044 | -0.15% | 0.028694 | 0.028807 | 0.028487 | 18,280.00 |
| 19 5월(5) 2024 | 0.028708 | 0.000349 | 1.23% | 0.028396 | 0.028812 | 0.028353 | 39,890.00 |
| 18 5월(5) 2024 | 0.028359 | 0.000158 | 0.56% | 0.02821 | 0.028438 | 0.028014 | 30,360.00 |
| 17 5월(5) 2024 | 0.028201 | -0.000269 | -0.94% | 0.028471 | 0.029357 | 0.028118 | 16,960.00 |
| 16 5월(5) 2024 | 0.02847 | 0.000424 | 1.51% | 0.028032 | 0.028564 | 0.027888 | 37,140.00 |
| 15 5월(5) 2024 | 0.028046 | -0.000502 | -1.76% | 0.028569 | 0.029772 | 0.027922 | 29,460.00 |
| 14 5월(5) 2024 | 0.028548 | -0.000367 | -1.27% | 0.028915 | 0.029008 | 0.028546 | 18,480.00 |
| 13 5월(5) 2024 | 0.028915 | 0.000132 | 0.46% | 0.02886 | 0.029027 | 0.028762 | 37,040.00 |
| 12 5월(5) 2024 | 0.028783 | -0.000173 | -0.60% | 0.028971 | 0.029094 | 0.028783 | 23,870.00 |
| 11 5월(5) 2024 | 0.028956 | -0.000301 | -1.03% | 0.02924 | 0.029341 | 0.028841 | 20,060.00 |
| 10 5월(5) 2024 | 0.029257 | -0.000698 | -2.33% | 0.029083 | 0.029285 | 0.028974 | 20,820.00 |
| 09 5월(5) 2024 | 0.029955 | 0.00 | 0.00% | 0.029955 | 0.029955 | 0.029955 | 0.00 |
| 08 5월(5) 2024 | 0.029955 | 0.00 | 0.00% | 0.029955 | 0.029955 | 0.029955 | 0.00 |
| 07 5월(5) 2024 | 0.029955 | 0.002166 | 7.79% | 0.029958 | 0.029958 | 0.029955 | 40.00 |
| 06 5월(5) 2024 | 0.027789 | 0.00 | 0.00% | 0.027789 | 0.027789 | 0.027789 | 0.00 |
| 05 5월(5) 2024 | 0.027789 | 0.00 | 0.00% | 0.027789 | 0.027789 | 0.027789 | 0.00 |
| 04 5월(5) 2024 | 0.027789 | 0.00 | 0.00% | 0.027789 | 0.027789 | 0.027789 | 0.00 |
| 03 5월(5) 2024 | 0.027789 | 0.00 | 0.00% | 0.027789 | 0.027789 | 0.027789 | 0.00 |
| 02 5월(5) 2024 | 0.027789 | -0.000445 | -1.58% | 0.027719 | 0.027789 | 0.027714 | 1,210.00 |
| 01 5월(5) 2024 | 0.028234 | -0.001108 | -3.78% | 0.028186 | 0.028305 | 0.028186 | 1,180.00 |
| 30 4월(4) 2024 | 0.029342 | -0.000834 | -2.76% | 0.029359 | 0.029379 | 0.029331 | 90.00 |
| 29 4월(4) 2024 | 0.030176 | 0.00 | 0.00% | 0.030176 | 0.030176 | 0.030176 | 0.00 |
| 28 4월(4) 2024 | 0.030176 | 0.00 | 0.00% | 0.030176 | 0.030176 | 0.030176 | 0.00 |
| 27 4월(4) 2024 | 0.030176 | -0.000509 | -1.66% | 0.030425 | 0.030425 | 0.029977 | 1,910.00 |
