Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 크립토닷컴 (Crypto.com) | 29,570,760,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.53945 | 0.53939 | 0.53953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.53951 | 0.53951 | 0.53945 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:03:25 | 1.00 | 0.53945 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.53089 | 0.00123 | 0.23% | 0.5301 | 0.53089 | 0.530 | 121.00 |
| 06 5월(5) 2024 | 0.52966 | -0.00119 | -0.22% | 0.52982 | 0.52982 | 0.52966 | 101.00 |
| 05 5월(5) 2024 | 0.53085 | 0.0124 | 2.39% | 0.53123 | 0.53123 | 0.53085 | 4,646.00 |
| 04 5월(5) 2024 | 0.51845 | 0.00699 | 1.37% | 0.51852 | 0.51852 | 0.51845 | 606.00 |
| 03 5월(5) 2024 | 0.51146 | 0.00 | 0.00% | 0.51146 | 0.51146 | 0.51146 | 0.00 |
| 02 5월(5) 2024 | 0.51146 | -0.00305 | -0.59% | 0.50095 | 0.51146 | 0.50095 | 7,583.00 |
| 01 5월(5) 2024 | 0.51451 | -0.0027 | -0.52% | 0.51433 | 0.51451 | 0.51415 | 228.00 |
| 30 4월(4) 2024 | 0.51721 | -0.00069 | -0.13% | 0.51124 | 0.51722 | 0.51124 | 2,544.00 |
| 29 4월(4) 2024 | 0.5179 | -0.00795 | -1.51% | 0.5179 | 0.5179 | 0.5179 | 42.00 |
| 28 4월(4) 2024 | 0.52585 | -0.00189 | -0.36% | 0.52578 | 0.52585 | 0.52578 | 42.00 |
| 27 4월(4) 2024 | 0.52774 | -0.00127 | -0.24% | 0.52569 | 0.52798 | 0.52429 | 697.00 |
| 26 4월(4) 2024 | 0.52901 | -0.01533 | -2.82% | 0.52787 | 0.52901 | 0.52787 | 137.00 |
| 25 4월(4) 2024 | 0.54434 | 0.00 | 0.00% | 0.54434 | 0.54434 | 0.54434 | 0.00 |
| 24 4월(4) 2024 | 0.54434 | 0.04293 | 8.56% | 0.55584 | 0.55584 | 0.54434 | 22,981.00 |
| 23 4월(4) 2024 | 0.50141 | 0.00 | 0.00% | 0.50141 | 0.50141 | 0.50141 | 0.00 |
| 22 4월(4) 2024 | 0.50141 | 0.00 | 0.00% | 0.50141 | 0.50141 | 0.50141 | 0.00 |
| 21 4월(4) 2024 | 0.50141 | 0.00 | 0.00% | 0.50141 | 0.50141 | 0.50141 | 0.00 |
| 20 4월(4) 2024 | 0.50141 | -0.00156 | -0.31% | 0.50121 | 0.50141 | 0.50121 | 52.00 |
| 19 4월(4) 2024 | 0.50297 | 0.02033 | 4.21% | 0.496 | 0.50299 | 0.496 | 648.00 |
| 18 4월(4) 2024 | 0.48264 | 0.00 | 0.00% | 0.48264 | 0.48264 | 0.48264 | 0.00 |
| 17 4월(4) 2024 | 0.48264 | -0.01314 | -2.65% | 0.49612 | 0.49612 | 0.48118 | 739.00 |
| 16 4월(4) 2024 | 0.49578 | -0.0503 | -9.21% | 0.50133 | 0.5015 | 0.49343 | 8,008.00 |
| 15 4월(4) 2024 | 0.54608 | 0.00 | 0.00% | 0.54608 | 0.54608 | 0.54608 | 0.00 |
| 14 4월(4) 2024 | 0.54608 | -0.06216 | -10.22% | 0.54634 | 0.54644 | 0.54608 | 708.00 |
| 13 4월(4) 2024 | 0.60824 | 0.00 | 0.00% | 0.60824 | 0.60824 | 0.60824 | 0.00 |
| 12 4월(4) 2024 | 0.60824 | -0.00017 | -0.03% | 0.61607 | 0.61607 | 0.60803 | 3,038.00 |
| 11 4월(4) 2024 | 0.60841 | -0.00703 | -1.14% | 0.61298 | 0.6132 | 0.60772 | 355.00 |
| 10 4월(4) 2024 | 0.61544 | -0.00687 | -1.10% | 0.61567 | 0.61567 | 0.61542 | 202.00 |
| 09 4월(4) 2024 | 0.62231 | 0.02861 | 4.82% | 0.59402 | 0.62252 | 0.59402 | 79.00 |
| 08 4월(4) 2024 | 0.5937 | 0.00714 | 1.22% | 0.59279 | 0.60146 | 0.59067 | 109,205.00 |
| 07 4월(4) 2024 | 0.58656 | -0.01294 | -2.16% | 0.58675 | 0.58675 | 0.58656 | 27.00 |
