Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XENO NFT HUB | XNOUSDT | 크립토닷컴 (Crypto.com) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.923 | 0.91876 | 0.92725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9175 | 0.93362 | 0.91388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:50:23 | 0.100000 | 0.923 | UST |
XNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.92146 | 0.01392 | 1.53% | 0.90747 | 0.93088 | 0.90168 | 5,926.00 |
| 25 6월(6) 2024 | 0.90754 | 0.04408 | 5.11% | 0.86645 | 0.91155 | 0.85045 | 636.00 |
| 24 6월(6) 2024 | 0.86346 | -0.045 | -4.95% | 0.90646 | 0.93446 | 0.85945 | 4,215.00 |
| 23 6월(6) 2024 | 0.90846 | 0.04101 | 4.73% | 0.91246 | 0.92945 | 0.88431 | 2,815.00 |
| 22 6월(6) 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.86745 | 0.00 |
| 21 6월(6) 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.86745 | 0.00 |
| 20 6월(6) 2024 | 0.86745 | -0.035 | -3.88% | 0.89646 | 0.93189 | 0.8581 | 8,347.00 |
| 19 6월(6) 2024 | 0.90245 | -0.1615 | -15.18% | 0.98145 | 0.98481 | 0.84245 | 9,681.00 |
| 18 6월(6) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 17 6월(6) 2024 | 1.06 | 0.00 | -0.17% | 1.06 | 1.08 | 1.04 | 1,895.00 |
| 16 6월(6) 2024 | 1.07 | 0.050 | 4.79% | 1.01 | 1.10 | 1.01 | 7,087.00 |
| 15 6월(6) 2024 | 1.02 | -0.050 | -5.09% | 1.07 | 1.11 | 0.98013 | 6,545.00 |
| 14 6월(6) 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.12 | 1.04 | 14,089.00 |
| 13 6월(6) 2024 | 1.11 | 0.040 | 3.44% | 1.08 | 1.14 | 1.06 | 839.00 |
| 12 6월(6) 2024 | 1.07 | -0.030 | -2.72% | 1.10 | 1.11 | 1.03 | 1,092.00 |
| 11 6월(6) 2024 | 1.10 | -0.030 | -2.82% | 1.14 | 1.14 | 1.10 | 3,108.00 |
| 10 6월(6) 2024 | 1.14 | 0.030 | 2.53% | 1.11 | 1.14 | 1.10 | 1,126.00 |
| 09 6월(6) 2024 | 1.11 | -0.090 | -7.59% | 1.19 | 1.20 | 1.11 | 2,064.00 |
| 08 6월(6) 2024 | 1.20 | -0.120 | -9.23% | 1.33 | 1.33 | 1.20 | 2,563.00 |
| 07 6월(6) 2024 | 1.32 | 0.020 | 1.61% | 1.30 | 1.34 | 1.28 | 3,749.00 |
| 06 6월(6) 2024 | 1.30 | 0.010 | 1.09% | 1.29 | 1.31 | 1.29 | 1,122.00 |
| 05 6월(6) 2024 | 1.29 | 0.050 | 4.04% | 1.24 | 1.29 | 1.22 | 1,099.00 |
| 04 6월(6) 2024 | 1.24 | 0.010 | 0.98% | 1.22 | 1.26 | 1.21 | 1,433.00 |
| 03 6월(6) 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.22 | 2,852.00 |
| 02 6월(6) 2024 | 1.25 | -0.050 | -3.93% | 1.29 | 1.30 | 1.25 | 798.00 |
| 01 6월(6) 2024 | 1.30 | 0.040 | 3.42% | 1.26 | 1.30 | 1.24 | 1,351.00 |
| 31 5월(5) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 30 5월(5) 2024 | 1.26 | 0.00 | 0.32% | 1.26 | 1.34 | 1.25 | 2,895.00 |
| 29 5월(5) 2024 | 1.25 | -0.030 | -2.19% | 1.28 | 1.28 | 1.22 | 849.00 |
| 28 5월(5) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 1.26 | 3,225.00 |
| 27 5월(5) 2024 | 1.28 | 0.010 | 1.02% | 1.27 | 1.29 | 1.24 | 7,515.00 |
| 26 5월(5) 2024 | 1.27 | 0.040 | 3.43% | 1.23 | 1.28 | 1.22 | 1,385.00 |
