Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 크립토닷컴 (Crypto.com) | 3,044,015,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10706 | 0.10707 | 0.1071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11088 | 0.11149 | 0.10639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 04:26:48 | 350.00 | 0.10706 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.11064 | -0.00161 | -1.43% | 0.11235 | 0.11246 | 0.10917 | 931,446.00 |
| 22 5월(5) 2024 | 0.11225 | 0.00662 | 6.27% | 0.1128 | 0.11406 | 0.11153 | 1,033,744.00 |
| 21 5월(5) 2024 | 0.10563 | 0.00 | 0.00% | 0.10563 | 0.10563 | 0.10563 | 0.00 |
| 20 5월(5) 2024 | 0.10563 | -0.00247 | -2.28% | 0.10792 | 0.10857 | 0.10529 | 1,147,432.00 |
| 19 5월(5) 2024 | 0.1081 | -0.00067 | -0.62% | 0.10854 | 0.10945 | 0.10736 | 602,272.00 |
| 18 5월(5) 2024 | 0.10877 | 0.00208 | 1.95% | 0.10698 | 0.10974 | 0.1061 | 1,150,613.00 |
| 17 5월(5) 2024 | 0.10669 | -0.0001 | -0.09% | 0.10687 | 0.10798 | 0.10489 | 1,086,150.00 |
| 16 5월(5) 2024 | 0.10679 | 0.0049 | 4.81% | 0.10198 | 0.10715 | 0.10155 | 956,277.00 |
| 15 5월(5) 2024 | 0.10189 | -0.00205 | -1.97% | 0.10385 | 0.10446 | 0.10172 | 788,864.00 |
| 14 5월(5) 2024 | 0.10394 | -0.00078 | -0.74% | 0.10495 | 0.10575 | 0.10103 | 1,342,856.00 |
| 13 5월(5) 2024 | 0.10472 | -0.00109 | -1.03% | 0.10585 | 0.1063 | 0.10443 | 617,712.00 |
| 12 5월(5) 2024 | 0.10581 | -0.00047 | -0.44% | 0.10637 | 0.10707 | 0.10557 | 392,943.00 |
| 11 5월(5) 2024 | 0.10628 | -0.00224 | -2.06% | 0.10817 | 0.10974 | 0.10535 | 488,456.00 |
| 10 5월(5) 2024 | 0.10852 | -0.00144 | -1.31% | 0.10634 | 0.10872 | 0.1059 | 1,020,725.00 |
| 09 5월(5) 2024 | 0.10996 | 0.00 | 0.00% | 0.10996 | 0.10996 | 0.10996 | 0.00 |
| 08 5월(5) 2024 | 0.10996 | -0.00124 | -1.12% | 0.10947 | 0.11005 | 0.10946 | 19.00 |
| 07 5월(5) 2024 | 0.1112 | -0.00007 | -0.06% | 0.1112 | 0.1112 | 0.1112 | 1.00 |
| 06 5월(5) 2024 | 0.11127 | 0.00238 | 2.19% | 0.11127 | 0.11128 | 0.11125 | 4,514.00 |
| 05 5월(5) 2024 | 0.10889 | 0.00 | 0.00% | 0.10889 | 0.10889 | 0.10889 | 0.00 |
| 04 5월(5) 2024 | 0.10889 | 0.00 | 0.00% | 0.10889 | 0.10889 | 0.10889 | 0.00 |
| 03 5월(5) 2024 | 0.10889 | 0.00 | 0.00% | 0.10889 | 0.10889 | 0.10889 | 0.00 |
| 02 5월(5) 2024 | 0.10889 | -0.00288 | -2.58% | 0.10886 | 0.10889 | 0.10884 | 4.00 |
| 01 5월(5) 2024 | 0.11177 | 0.00065 | 0.58% | 0.11167 | 0.11177 | 0.11167 | 1,425.00 |
| 30 4월(4) 2024 | 0.11112 | -0.00364 | -3.17% | 0.11112 | 0.11112 | 0.1111 | 3.00 |
| 29 4월(4) 2024 | 0.11476 | 0.00 | 0.00% | 0.11476 | 0.11476 | 0.11476 | 0.00 |
| 28 4월(4) 2024 | 0.11476 | 0.00 | 0.00% | 0.11476 | 0.11476 | 0.11476 | 0.00 |
| 27 4월(4) 2024 | 0.11476 | 0.00035 | 0.31% | 0.11312 | 0.11484 | 0.11302 | 12,192.00 |
| 26 4월(4) 2024 | 0.11441 | -0.00185 | -1.59% | 0.11443 | 0.11443 | 0.11441 | 3,602.00 |
| 25 4월(4) 2024 | 0.11626 | 0.00 | 0.00% | 0.11626 | 0.11626 | 0.11626 | 0.00 |
| 24 4월(4) 2024 | 0.11626 | 0.00562 | 5.08% | 0.11634 | 0.11634 | 0.11626 | 2.00 |
