Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | 크립토닷컴 (Crypto.com) | 3,171,475,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11112 | 0.11109 | 0.11116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11091 | 0.11152 | 0.11058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 16:51:31 | 1.00 | 0.11112 | USD |
XLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.11062 | -0.00171 | -1.52% | 0.11222 | 0.11256 | 0.10942 | 385,926.00 |
| 22 5월(5) 2024 | 0.11233 | 0.00675 | 6.39% | 0.11242 | 0.11405 | 0.11146 | 445,677.00 |
| 21 5월(5) 2024 | 0.10558 | 0.00 | 0.00% | 0.10558 | 0.10558 | 0.10558 | 0.00 |
| 20 5월(5) 2024 | 0.10558 | -0.00254 | -2.35% | 0.10796 | 0.10857 | 0.10543 | 197,125.00 |
| 19 5월(5) 2024 | 0.10812 | -0.00072 | -0.66% | 0.10853 | 0.10954 | 0.10743 | 139,357.00 |
| 18 5월(5) 2024 | 0.10884 | 0.00208 | 1.95% | 0.10697 | 0.10978 | 0.10608 | 235,023.00 |
| 17 5월(5) 2024 | 0.10676 | 0.00002 | 0.02% | 0.1068 | 0.10788 | 0.10523 | 213,808.00 |
| 16 5월(5) 2024 | 0.10674 | 0.00487 | 4.78% | 0.10195 | 0.10726 | 0.10175 | 257,393.00 |
| 15 5월(5) 2024 | 0.10187 | -0.00207 | -1.99% | 0.10384 | 0.10436 | 0.10169 | 374,598.00 |
| 14 5월(5) 2024 | 0.10394 | -0.00076 | -0.73% | 0.10491 | 0.10568 | 0.10106 | 313,742.00 |
| 13 5월(5) 2024 | 0.1047 | -0.00109 | -1.03% | 0.10577 | 0.10625 | 0.10411 | 178,303.00 |
| 12 5월(5) 2024 | 0.10579 | -0.00055 | -0.52% | 0.10648 | 0.10689 | 0.10551 | 212,020.00 |
| 11 5월(5) 2024 | 0.10634 | -0.00178 | -1.65% | 0.10818 | 0.10961 | 0.10538 | 220,706.00 |
| 10 5월(5) 2024 | 0.10812 | -0.00008 | -0.07% | 0.10686 | 0.10874 | 0.10611 | 244,519.00 |
| 09 5월(5) 2024 | 0.1082 | 0.00 | 0.00% | 0.1082 | 0.1082 | 0.1082 | 0.00 |
| 08 5월(5) 2024 | 0.1082 | -0.00125 | -1.14% | 0.10983 | 0.11034 | 0.10814 | 2,384.00 |
| 07 5월(5) 2024 | 0.10945 | -0.00225 | -2.01% | 0.11101 | 0.11108 | 0.1093 | 140,002.00 |
| 06 5월(5) 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.1117 | 0.00 |
| 05 5월(5) 2024 | 0.1117 | 0.00262 | 2.40% | 0.1118 | 0.1118 | 0.11162 | 1,660.00 |
| 04 5월(5) 2024 | 0.10908 | 0.00025 | 0.23% | 0.11036 | 0.11096 | 0.10906 | 6,361.00 |
| 03 5월(5) 2024 | 0.10883 | 0.00 | 0.00% | 0.10883 | 0.10883 | 0.10883 | 0.00 |
| 02 5월(5) 2024 | 0.10883 | 0.00122 | 1.13% | 0.10779 | 0.11036 | 0.10476 | 42,711.00 |
| 01 5월(5) 2024 | 0.10761 | -0.00441 | -3.94% | 0.11179 | 0.11284 | 0.10471 | 1,264,312.00 |
| 30 4월(4) 2024 | 0.11202 | -0.00025 | -0.22% | 0.11256 | 0.11344 | 0.10979 | 596,287.00 |
| 29 4월(4) 2024 | 0.11227 | -0.00211 | -1.84% | 0.11437 | 0.11594 | 0.11204 | 543,840.00 |
| 28 4월(4) 2024 | 0.11438 | 0.00044 | 0.39% | 0.11431 | 0.11478 | 0.11112 | 836,929.00 |
| 27 4월(4) 2024 | 0.11394 | 0.00017 | 0.15% | 0.11386 | 0.11513 | 0.11203 | 1,590,593.00 |
| 26 4월(4) 2024 | 0.11377 | -0.0036 | -3.07% | 0.11423 | 0.11556 | 0.11162 | 1,378,370.00 |
| 25 4월(4) 2024 | 0.11737 | 0.00 | 0.00% | 0.11737 | 0.11737 | 0.11737 | 0.00 |
| 24 4월(4) 2024 | 0.11737 | 0.0056 | 5.01% | 0.11811 | 0.11878 | 0.11553 | 1,881,978.00 |
