Stellar LumensXLM

US$ 0.09976

0.000309

(

0.31%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 30

코인

채굴 불가

지갑

매수

US$ 0.099743

교환

GDAX

매도

US$ 0.09976

마지막 거래 시간

21:55:20

볼륨(24시간)

$ 26,745,648

마지막 거래 규모

495.95

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.09976

완전히 희석된 시가총액

US$ 4,988,178,341

창세기 날짜

30/09/2013

일 범위 0.098328-0.101907

52주 범위 0.075736-0.162874

순환 공급량 28,457,254,318 / 50,001,787,697

56.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0997	Binance	83433204	/cdn/crypto/logos/exchanges/BINA.png	$ 8,379,920.35	1727560539	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	35.1168423099	최근에
0.09976	Coinbase	82181825.634	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,244,945.21	1727560509	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	34.5901400542	최근에
0.0997	Tidex	24304643.4578	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,440,747.34	1727560485	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.2297681353	최근에
0.09979	OKX	13107162.4255	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,316,886.49	1727560533	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	5.51677430518	최근에
0.0998	DigiFinex	4970481	/cdn/crypto/logos/exchanges/DGFX.png	$ 499,201.20	1727560395	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.09206393993	최근에
1.52E-6	Binance	4130900	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.30	1727560506	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.73868624172	최근에
0.09985	Gate.io	3796738.95	/cdn/crypto/logos/exchanges/GATE.png	$ 380,463.03	1727559044	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.59803862979	25 분s 전
0.1	Kucoin	3699239.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 371,151.81	1727559746	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	1.55700152231	13 분s 전
0.09982	Bitstamp	2963190.8967	/cdn/crypto/logos/exchanges/BSTP.png	US$ 297,208.67	1727560506	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.24720018488	최근에
1.52E-6	Tidex	2121111.68458	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.24	1727560538	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.892770994973	최근에
0.089253	Bitvavo	2071415.30347	/cdn/crypto/logos/exchanges/BITV.png	€ 186,512.78	1727560540	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.871853903276	최근에
0.0999	LBank	1055069	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,569.39	1727560538	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.444076098276	최근에
0.099823	HTX	918802.728795	/cdn/crypto/logos/exchanges/HUOB.png	$ 92,008.66	1727560526	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xlm_usdt	0.386721940356	최근에
0.10001	Kraken	887275.393899	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89,020.07	1727560460	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	14	https://trade.kraken.com/markets/kraken/XLM/USD	0.373452158124	최근에
0.09977	Crypto.com	839254	/cdn/crypto/logos/exchanges/CRTO.png	$ 84,113.28	1727560537	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.353240064662	최근에
0.089385	Kraken	810166.002736	/cdn/crypto/logos/exchanges/KRKN.png	€ 73,104.91	1727560458	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.340996993989	최근에
0.08786	Bitstamp	712823.790619	/cdn/crypto/logos/exchanges/BSTP.png	€ 63,075.62	1727440735	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.30002588238	1 일 전
0.0895	Binance	640166	/cdn/crypto/logos/exchanges/BINA.png	€ 57,649.54	1727560509	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.269444386603	최근에
14.195	bitFlyer	637298.549647	/cdn/crypto/logos/exchanges/BITF.png	¥ 9,125,840.02	1727560534	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.268237483391	최근에
0.09975	EXMO	590985.25742	/cdn/crypto/logos/exchanges/EXMO.png	$ 59,353.87	1727560288	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.248744325967	최근에
0.102276	EXMO	502996.94779	/cdn/crypto/logos/exchanges/EXMO.png	US$ 51,316.72	1727560493	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	21	https://exmo.com/en/trade#?pair=XLM_USD	0.211710250248	최근에
1.52E-6	Bitfinex	468415.140058	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.715412	1727560465	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.197154847475	최근에
0.089453	Coinbase	448243	/cdn/crypto/logos/exchanges/GDAX.png	€ 40,404.16	1727560541	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	23	https://pro.coinbase.com/trade/XLM-EUR	0.188664440449	최근에
0.10004	Crypto.com	423590	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42,629.97	1727559558	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	24	https://crypto.com/exchange/trade/XLM_USD	0.178288049852	16 분s 전
0.0998	Coinbase	402698.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 40,434.07	1727560500	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	25	https://pro.coinbase.com/trade/XLM-USDT	0.169494865892	최근에
0.10008	Bitfinex	359320.336089	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,119.13	1727560540	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	26	https://www.bitfinex.com/t/XLM:USD	0.151237097177	최근에
3.747E-5	Binance	299775	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.27	1727560466	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	27	https://www.binance.com/en/trade/XLM_ETH	0.12617460314	최근에
1.51E-6	Coinbase	213799	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.326289	1727560511	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	28	https://pro.coinbase.com/trade/XLM-BTC	0.089987503884	최근에
1.51E-6	Kucoin	135213.6067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.205872	1727559763	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0569110938689	13 분s 전
3.751E-5	LATOKEN	105013.409	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.93	1727559970	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	30	https://exchange.latoken.com/exchange/XLM-ETH	0.0441999006088	10 분s 전
1.52E-6	LATOKEN	99027.43	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.150309	1727560057	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0416804159128	8 분s 전
3.739E-5	Kucoin	75957.2154	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.83	1727559759	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0319702160245	13 분s 전
1.53E-6	EXMO	52607.2873444	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.080349	1727560185	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0221422853906	6 분s 전
1.51E-6	HitBTC	38746.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.058604	1727559863	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.0163083962822	11 분s 전
1.5E-6	Bitstamp	31813.0366249	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.047726	1727440746	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	35	https://www.bitstamp.net/markets/xlm/btc	0.0133900334279	1 일 전
0.07308	Bitstamp	26095.5485218	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,918.42	1727440724	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	36	https://www.bitstamp.net/markets/xlm/gbp	0.0109835559285	1 일 전
3.744E-5	HitBTC	11167.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.419304	1727560195	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	37	https://hitbtc.com/XLM-to-ETH	0.0047004590626	6 분s 전
1.53E-6	Upbit	10450.683045	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015878	1727557907	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00439866828703	44 분s 전
3.77E-5	Gate.io	7273.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.271123	1727559045	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.00306144139239	25 분s 전
1.51E-6	Gate.io	3474.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005274	1727559045	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00146232061361	25 분s 전
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727481732	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	22 시간s 전
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	22 시간s 전
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	22 시간s 전
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727560539	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	최근에
0.09644	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727560430	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	최근에
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727560534	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727481726	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	22 시간s 전
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	22 시간s 전
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727560131	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.099451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.096101	0.003659	3.80745257594	0.094678	0.099542	42383843.6046	CX
4	0.093191	0.006569	7.04896395575	0.085442	0.099542	43015903.4451	CX
12	0.085276	0.014484	16.9848491956	0.075736	0.112427	69210364.6315	CX
26	0.133777	-0.034017	-25.4281378712	0.075736	0.146996	69942549.7683	CX
52	0.112343	-0.012583	-11.2005198366	0.075736	0.162874	81848941.5572	CX
156	0.26437	-0.16461	-62.265007376	0.07028	0.441288	90869843.4452	CX
260	0.059082	0.040678	68.8500727802	0.026139	0.798	107080124.668	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

mastonvm

4 일 전

전체 스레드 읽기

답장

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

전체 스레드 읽기

답장

mastonvm

4 일 전

전체 스레드 읽기

답장

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

전체 스레드 읽기

답장

DarkPool

4 일 전

전체 스레드 읽기

답장

Yeah playing otc scams. Not blockchain

👍️0

전체 스레드 읽기

답장

mastonvm

4 일 전

전체 스레드 읽기

답장

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

전체 스레드 읽기

답장

DarkPool

4 일 전

전체 스레드 읽기

답장

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

전체 스레드 읽기

답장

nowwhat2

4 일 전

전체 스레드 읽기

답장

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

전체 스레드 읽기

답장

mastonvm

4 일 전

전체 스레드 읽기

답장

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

전체 스레드 읽기

답장

DarkPool

5 일 전

전체 스레드 읽기

답장

Appreciated

👍️0

전체 스레드 읽기

답장

trunkmonk

5 일 전

전체 스레드 읽기

답장

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

전체 스레드 읽기

답장

DarkPool

5 일 전

전체 스레드 읽기

답장

Xlm is the OG

👍️0

전체 스레드 읽기

답장

DarkPool

5 일 전

전체 스레드 읽기

답장

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

전체 스레드 읽기

답장

trunkmonk

5 일 전

전체 스레드 읽기

답장

poaching people to go to a faltering pyramid aint what people need.

👍️0

전체 스레드 읽기

답장

Nosnibor

5 일 전

전체 스레드 읽기

답장

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

전체 스레드 읽기

답장

mastonvm

6 일 전

전체 스레드 읽기

답장

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

전체 스레드 읽기

답장

trunkmonk

1 주 전

전체 스레드 읽기

답장

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

전체 스레드 읽기

답장

dshade

1 주 전

전체 스레드 읽기

답장

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

전체 스레드 읽기

답장

Vulcanized Crawler

2 주 전

전체 스레드 읽기

답장

a wise choice. why did u not take all of both

👍️0

전체 스레드 읽기

답장

ap17

3 주 전

전체 스레드 읽기

답장

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

전체 스레드 읽기

답장

DarkPool

4 주 전

전체 스레드 읽기

답장

Sure ya did!

👍️0

전체 스레드 읽기

답장

mastonvm

4 주 전

전체 스레드 읽기

답장

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

전체 스레드 읽기

답장

ap17

1 월 전

전체 스레드 읽기

답장

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

전체 스레드 읽기

답장

trunkmonk

1 월 전

전체 스레드 읽기

답장

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

전체 스레드 읽기

답장

ap17

1 월 전

전체 스레드 읽기

답장

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

전체 스레드 읽기

답장

DarkPool

2 월 전

전체 스레드 읽기

답장

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

전체 스레드 읽기

답장

continuity

2 월 전

전체 스레드 읽기

답장

i was wrong when i bought it and now let's see how it goes.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869