Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | 크립토닷컴 (Crypto.com) | 10,745,920,809 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68,467.29 | 68,415.18 | 68,508.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,678.78 | 68,724.81 | 67,281.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 01:32:03 | 0.000010 | 68,467.29 | USD |
WBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 67,561.73 | -879.19 | -1.28% | 68,427.62 | 68,834.27 | 67,207.87 | 0.00 |
| 29 5월(5) 2024 | 68,440.92 | -904.62 | -1.30% | 69,220.29 | 69,275.50 | 67,385.75 | 0.00 |
| 28 5월(5) 2024 | 69,345.54 | 477.35 | 0.69% | 68,639.06 | 69,953.39 | 68,450.86 | 0.00 |
| 27 5월(5) 2024 | 68,868.19 | -343.38 | -0.50% | 69,219.26 | 69,226.38 | 68,868.19 | 0.00 |
| 26 5월(5) 2024 | 69,211.57 | 441.91 | 0.64% | 69,110.07 | 69,237.26 | 69,110.07 | 0.00 |
| 25 5월(5) 2024 | 68,769.66 | 1,069.78 | 1.58% | 67,306.36 | 68,797.01 | 67,186.00 | 0.00 |
| 24 5월(5) 2024 | 67,699.88 | -1,559.59 | -2.25% | 69,320.24 | 69,569.86 | 66,811.00 | 0.00 |
| 23 5월(5) 2024 | 69,259.47 | -1,532.45 | -2.16% | 70,261.90 | 70,354.07 | 69,250.54 | 0.00 |
| 22 5월(5) 2024 | 70,791.92 | 3,812.12 | 5.69% | 71,363.79 | 71,365.17 | 70,711.79 | 0.00 |
| 21 5월(5) 2024 | 66,979.80 | 0.00 | 0.00% | 66,979.80 | 66,979.80 | 66,979.80 | 0.00 |
| 20 5월(5) 2024 | 66,979.80 | 72.12 | 0.11% | 66,948.83 | 67,019.07 | 66,833.19 | 0.00 |
| 19 5월(5) 2024 | 66,907.68 | 60.91 | 0.09% | 66,971.11 | 67,092.39 | 66,755.33 | 0.00 |
| 18 5월(5) 2024 | 66,846.77 | 1,680.52 | 2.58% | 65,660.64 | 67,043.75 | 65,660.64 | 0.00 |
| 17 5월(5) 2024 | 65,166.25 | -972.60 | -1.47% | 66,374.09 | 66,374.09 | 64,804.66 | 0.00 |
| 16 5월(5) 2024 | 66,138.85 | 4,511.31 | 7.32% | 61,645.32 | 66,171.78 | 61,645.31 | 0.00 |
| 15 5월(5) 2024 | 61,627.54 | -1,143.14 | -1.82% | 62,486.49 | 62,542.92 | 61,367.07 | 0.00 |
| 14 5월(5) 2024 | 62,770.68 | 1,245.30 | 2.02% | 61,359.06 | 62,948.60 | 60,883.48 | 0.00 |
| 13 5월(5) 2024 | 61,525.38 | 706.80 | 1.16% | 60,985.28 | 61,779.79 | 60,806.54 | 0.00 |
| 12 5월(5) 2024 | 60,818.58 | 128.71 | 0.21% | 60,734.32 | 61,211.20 | 60,701.84 | 0.00 |
| 11 5월(5) 2024 | 60,689.87 | -2,393.29 | -3.79% | 62,855.78 | 63,224.58 | 60,577.81 | 0.00 |
| 10 5월(5) 2024 | 63,083.16 | -990.63 | -1.55% | 61,366.06 | 63,083.16 | 60,893.50 | 0.00 |
| 09 5월(5) 2024 | 64,073.79 | 0.00 | 0.00% | 64,073.79 | 64,073.79 | 64,073.79 | 0.00 |
| 08 5월(5) 2024 | 64,073.79 | 0.00 | 0.00% | 64,073.79 | 64,073.79 | 64,073.79 | 0.00 |
| 07 5월(5) 2024 | 64,073.79 | 6,870.59 | 12.01% | 64,102.50 | 64,102.50 | 64,073.79 | 0.00 |
| 06 5월(5) 2024 | 57,203.20 | 0.00 | 0.00% | 57,203.20 | 57,203.20 | 57,203.20 | 0.00 |
| 05 5월(5) 2024 | 57,203.20 | 0.00 | 0.00% | 57,203.20 | 57,203.20 | 57,203.20 | 0.00 |
| 04 5월(5) 2024 | 57,203.20 | 0.00 | 0.00% | 57,203.20 | 57,203.20 | 57,203.20 | 0.00 |
| 03 5월(5) 2024 | 57,203.20 | 0.00 | 0.00% | 57,203.20 | 57,203.20 | 57,203.20 | 0.00 |
| 02 5월(5) 2024 | 57,203.20 | -2,837.14 | -4.73% | 57,004.29 | 57,950.86 | 57,004.29 | 0.00 |
| 01 5월(5) 2024 | 60,040.34 | -2,617.96 | -4.18% | 59,927.52 | 60,040.34 | 59,927.46 | 0.00 |
![aXpire [OLD] (AXPEUR)의 로고.](/common/images/company/COIN_AXPUSD.png){kind=small}
