Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | 크립토닷컴 (Crypto.com) | 10,592,303,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99990000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99990000 | 0.99990000 | 0.99980000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:53:53 | 0.000010 | 0.99980000 | BTC |
WBTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.99930000 | 0.00000000 | 0.00% | 0.99940000 | 0.99980000 | 0.99930000 | 0.00 |
| 18 5월(5) 2024 | 0.99930000 | -0.00120000 | -0.12% | 1.00050000 | 1.00060000 | 0.99930000 | 0.00 |
| 17 5월(5) 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99980000 | 1.00060000 | 0.99980000 | 0.00 |
| 16 5월(5) 2024 | 0.99990000 | -0.00010000 | -0.01% | 0.99960000 | 1.00000000 | 0.99850000 | 0.00 |
| 15 5월(5) 2024 | 1.00000000 | 0.00020000 | 0.02% | 0.99970000 | 1.00030000 | 0.99970000 | 0.00 |
| 14 5월(5) 2024 | 0.99980000 | 0.00020000 | 0.02% | 0.99950000 | 0.99980000 | 0.99860000 | 0.00 |
| 13 5월(5) 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99980000 | 0.99990000 | 0.99940000 | 0.00 |
| 12 5월(5) 2024 | 0.99960000 | 0.00030000 | 0.03% | 0.99920000 | 0.99970000 | 0.99910000 | 0.00 |
| 11 5월(5) 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99940000 | 1.00160000 | 0.99930000 | 0.00 |
| 10 5월(5) 2024 | 0.99950000 | 0.00080000 | 0.08% | 0.99920000 | 1.00010000 | 0.99920000 | 0.00 |
| 09 5월(5) 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 08 5월(5) 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 07 5월(5) 2024 | 0.99870000 | -0.00260000 | -0.26% | 0.99900000 | 0.99900000 | 0.99870000 | 0.00 |
| 06 5월(5) 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
| 05 5월(5) 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
| 04 5월(5) 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
| 03 5월(5) 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
| 02 5월(5) 2024 | 1.00130000 | 0.00000000 | 0.15% | 1.00050000 | 1.00190000 | 1.00050000 | 0.00 |
| 01 5월(5) 2024 | 0.99980000 | -0.00050000 | -0.05% | 0.99990000 | 0.99990000 | 0.99980000 | 0.00 |
| 30 4월(4) 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00040000 | 1.00040000 | 1.00030000 | 0.00 |
| 29 4월(4) 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| 28 4월(4) 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| 27 4월(4) 2024 | 1.00060000 | 0.00000000 | -0.03% | 1.00040000 | 1.00060000 | 1.00040000 | 0.00 |
| 26 4월(4) 2024 | 1.00090000 | 0.00000000 | 0.10% | 1.00080000 | 1.00090000 | 1.00080000 | 0.00 |
| 25 4월(4) 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
| 24 4월(4) 2024 | 0.99990000 | -0.00030000 | -0.03% | 1.00000000 | 1.00000000 | 0.99990000 | 0.00 |
| 23 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| 22 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| 21 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| 20 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.00% | 0.99960000 | 1.00050000 | 0.99960000 | 0.00 |
