Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRAUSDT | 크립토닷컴 (Crypto.com) | 54,335,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005341 | 0.005299 | 0.005387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005352 | 0.005403 | 0.005281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 18:57:18 | 100.00 | 0.005341 | UST |
VRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.005329 | 0.000628 | 13.36% | 0.004715 | 0.005353 | 0.004623 | 3,659,200.00 |
| 15 5월(5) 2024 | 0.004701 | -0.000411 | -8.04% | 0.0051 | 0.005152 | 0.004649 | 1,353,900.00 |
| 14 5월(5) 2024 | 0.005112 | -0.000013 | -0.25% | 0.005137 | 0.00526 | 0.004959 | 2,592,100.00 |
| 13 5월(5) 2024 | 0.005125 | -0.000028 | -0.54% | 0.005164 | 0.005287 | 0.005068 | 1,241,200.00 |
| 12 5월(5) 2024 | 0.005153 | -0.000092 | -1.75% | 0.005248 | 0.005299 | 0.005101 | 1,994,100.00 |
| 11 5월(5) 2024 | 0.005245 | -0.000237 | -4.32% | 0.005467 | 0.005638 | 0.005182 | 1,417,300.00 |
| 10 5월(5) 2024 | 0.005482 | -0.000412 | -6.99% | 0.005303 | 0.005564 | 0.005128 | 2,776,300.00 |
| 09 5월(5) 2024 | 0.005894 | 0.00 | 0.00% | 0.005894 | 0.005894 | 0.005894 | 0.00 |
| 08 5월(5) 2024 | 0.005894 | 0.00000090 | 0.02% | 0.005908 | 0.005967 | 0.00587 | 41,400.00 |
| 07 5월(5) 2024 | 0.005893 | -0.000102 | -1.70% | 0.005893 | 0.005893 | 0.005893 | 100.00 |
| 06 5월(5) 2024 | 0.005995 | 0.000164 | 2.82% | 0.005945 | 0.005995 | 0.005942 | 700.00 |
| 05 5월(5) 2024 | 0.005831 | 0.000544 | 10.29% | 0.005831 | 0.005831 | 0.005831 | 100.00 |
| 04 5월(5) 2024 | 0.005287 | 0.00002 | 0.38% | 0.005431 | 0.005431 | 0.005278 | 400.00 |
| 03 5월(5) 2024 | 0.005267 | 0.00 | 0.00% | 0.005267 | 0.005267 | 0.005267 | 0.00 |
| 02 5월(5) 2024 | 0.005267 | -0.000475 | -8.27% | 0.005412 | 0.005412 | 0.005068 | 1,000.00 |
| 01 5월(5) 2024 | 0.005742 | 0.000151 | 2.70% | 0.005644 | 0.005745 | 0.005644 | 500.00 |
| 30 4월(4) 2024 | 0.00559 | -0.000354 | -5.96% | 0.00572 | 0.005724 | 0.00559 | 500.00 |
| 29 4월(4) 2024 | 0.005944 | 0.000125 | 2.16% | 0.005941 | 0.005944 | 0.005941 | 300.00 |
| 28 4월(4) 2024 | 0.005819 | -0.000048 | -0.82% | 0.005809 | 0.005819 | 0.005809 | 300.00 |
| 27 4월(4) 2024 | 0.005867 | -0.000138 | -2.30% | 0.006001 | 0.006001 | 0.005746 | 1,400.00 |
| 26 4월(4) 2024 | 0.006005 | -0.000322 | -5.09% | 0.005804 | 0.006007 | 0.005804 | 800.00 |
| 25 4월(4) 2024 | 0.006327 | 0.00 | 0.00% | 0.006327 | 0.006327 | 0.006327 | 0.00 |
| 24 4월(4) 2024 | 0.006327 | 0.00031 | 5.15% | 0.006327 | 0.006327 | 0.006327 | 100.00 |
| 23 4월(4) 2024 | 0.006017 | 0.00 | 0.00% | 0.006017 | 0.006017 | 0.006017 | 0.00 |
| 22 4월(4) 2024 | 0.006017 | 0.00 | 0.00% | 0.006017 | 0.006017 | 0.006017 | 0.00 |
| 21 4월(4) 2024 | 0.006017 | 0.00 | 0.00% | 0.006017 | 0.006017 | 0.006017 | 0.00 |
| 20 4월(4) 2024 | 0.006017 | 0.000117 | 1.98% | 0.005838 | 0.006025 | 0.005788 | 2,800.00 |
| 19 4월(4) 2024 | 0.0059 | 0.000391 | 7.09% | 0.005459 | 0.0059 | 0.005459 | 600.00 |
| 18 4월(4) 2024 | 0.005509 | 0.00 | 0.00% | 0.005509 | 0.005509 | 0.005509 | 0.00 |
| 17 4월(4) 2024 | 0.005509 | -0.000139 | -2.46% | 0.0056 | 0.0056 | 0.005287 | 2,100.00 |
