Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | 크립토닷컴 (Crypto.com) | 27,073,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2278 | 0.22757 | 0.22803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22589 | 0.22849 | 0.22411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 11:43:44 | 1.00 | 0.2278 | UST |
VOXELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.22525 | 0.00255 | 1.15% | 0.22264 | 0.23071 | 0.2191 | 39,140.00 |
| 26 5월(5) 2024 | 0.2227 | 0.00727 | 3.37% | 0.21583 | 0.22439 | 0.2152 | 26,609.00 |
| 25 5월(5) 2024 | 0.21543 | -0.00005 | -0.02% | 0.21485 | 0.2178 | 0.20791 | 111,453.00 |
| 24 5월(5) 2024 | 0.21548 | -0.0049 | -2.22% | 0.22081 | 0.22398 | 0.2072 | 310,177.00 |
| 23 5월(5) 2024 | 0.22038 | -0.00608 | -2.68% | 0.22636 | 0.22837 | 0.21776 | 210,736.00 |
| 22 5월(5) 2024 | 0.22646 | 0.01092 | 5.07% | 0.23098 | 0.23197 | 0.22456 | 227,405.00 |
| 21 5월(5) 2024 | 0.21554 | 0.00 | 0.00% | 0.21554 | 0.21554 | 0.21554 | 0.00 |
| 20 5월(5) 2024 | 0.21554 | -0.00524 | -2.37% | 0.22039 | 0.22436 | 0.2147 | 169,820.00 |
| 19 5월(5) 2024 | 0.22078 | 0.00121 | 0.55% | 0.21855 | 0.2221 | 0.21617 | 144,804.00 |
| 18 5월(5) 2024 | 0.21957 | 0.00714 | 3.36% | 0.21237 | 0.22301 | 0.21112 | 201,925.00 |
| 17 5월(5) 2024 | 0.21243 | -0.00826 | -3.74% | 0.2216 | 0.224 | 0.20719 | 225,424.00 |
| 16 5월(5) 2024 | 0.22069 | 0.01847 | 9.13% | 0.202 | 0.22144 | 0.20037 | 234,228.00 |
| 15 5월(5) 2024 | 0.20222 | -0.01078 | -5.06% | 0.21302 | 0.21509 | 0.19687 | 190,345.00 |
| 14 5월(5) 2024 | 0.213 | -0.00204 | -0.95% | 0.21598 | 0.21887 | 0.20291 | 205,577.00 |
| 13 5월(5) 2024 | 0.21504 | 0.00159 | 0.74% | 0.21462 | 0.221 | 0.21343 | 150,267.00 |
| 12 5월(5) 2024 | 0.21345 | -0.00034 | -0.16% | 0.21414 | 0.2215 | 0.21328 | 81,695.00 |
| 11 5월(5) 2024 | 0.21379 | -0.01147 | -5.09% | 0.22448 | 0.22948 | 0.21118 | 32,817.00 |
| 10 5월(5) 2024 | 0.22526 | -0.00873 | -3.73% | 0.22134 | 0.22648 | 0.2121 | 5,893.00 |
| 09 5월(5) 2024 | 0.23399 | 0.00 | 0.00% | 0.23399 | 0.23399 | 0.23399 | 0.00 |
| 08 5월(5) 2024 | 0.23399 | -0.00448 | -1.88% | 0.23222 | 0.2344 | 0.23136 | 4,413.00 |
| 07 5월(5) 2024 | 0.23847 | -0.00388 | -1.60% | 0.23827 | 0.23888 | 0.2381 | 1,448.00 |
| 06 5월(5) 2024 | 0.24235 | -0.00628 | -2.53% | 0.2429 | 0.24298 | 0.24235 | 11.00 |
| 05 5월(5) 2024 | 0.24863 | 0.00824 | 3.43% | 0.24892 | 0.24892 | 0.24863 | 3.00 |
| 04 5월(5) 2024 | 0.24039 | 0.01376 | 6.07% | 0.24064 | 0.24064 | 0.24006 | 39.00 |
| 03 5월(5) 2024 | 0.22663 | 0.00 | 0.00% | 0.22663 | 0.22663 | 0.22663 | 0.00 |
| 02 5월(5) 2024 | 0.22663 | -0.02898 | -11.34% | 0.22986 | 0.22986 | 0.22205 | 16.00 |
| 01 5월(5) 2024 | 0.25561 | 0.00923 | 3.75% | 0.25572 | 0.25577 | 0.25561 | 8.00 |
| 30 4월(4) 2024 | 0.24638 | -0.01621 | -6.17% | 0.24663 | 0.24663 | 0.24638 | 3.00 |
| 29 4월(4) 2024 | 0.26259 | 0.02012 | 8.30% | 0.26236 | 0.2626 | 0.26236 | 1,616.00 |
| 28 4월(4) 2024 | 0.24247 | -0.01112 | -4.39% | 0.25026 | 0.25056 | 0.24128 | 991.00 |
