Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSD | 크립토닷컴 (Crypto.com) | 29,318,141 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24522 | 0.24206 | 0.24837 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24642 | 0.24978 | 0.24399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 11:21:59 | 1.00 | 0.24522 | USD |
VOXELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.24597 | -0.0094 | -3.68% | 0.25568 | 0.25712 | 0.23964 | 5,295.00 |
| 04 6월(6) 2024 | 0.25537 | 0.01643 | 6.88% | 0.2381 | 0.27911 | 0.23424 | 53,390.00 |
| 03 6월(6) 2024 | 0.23894 | 0.01852 | 8.40% | 0.22018 | 0.24801 | 0.21994 | 6,221.00 |
| 02 6월(6) 2024 | 0.22042 | -0.00403 | -1.80% | 0.22501 | 0.2257 | 0.21863 | 2,903.00 |
| 01 6월(6) 2024 | 0.22445 | 0.00845 | 3.91% | 0.21847 | 0.22601 | 0.2145 | 4,989.00 |
| 31 5월(5) 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| 30 5월(5) 2024 | 0.216 | -0.00744 | -3.33% | 0.22361 | 0.22804 | 0.216 | 2,805.00 |
| 29 5월(5) 2024 | 0.22344 | -0.00323 | -1.42% | 0.22639 | 0.22782 | 0.21504 | 7,268.00 |
| 28 5월(5) 2024 | 0.22667 | 0.00172 | 0.76% | 0.2262 | 0.23326 | 0.2209 | 5,877.00 |
| 27 5월(5) 2024 | 0.22495 | 0.0024 | 1.08% | 0.22221 | 0.2301 | 0.21821 | 3,562.00 |
| 26 5월(5) 2024 | 0.22255 | 0.00729 | 3.39% | 0.2158 | 0.22374 | 0.2153 | 3,514.00 |
| 25 5월(5) 2024 | 0.21526 | -0.00019 | -0.09% | 0.21453 | 0.21872 | 0.20805 | 5,222.00 |
| 24 5월(5) 2024 | 0.21545 | -0.00479 | -2.17% | 0.22079 | 0.22512 | 0.20733 | 4,582.00 |
| 23 5월(5) 2024 | 0.22024 | -0.00611 | -2.70% | 0.22601 | 0.22859 | 0.21795 | 3,067.00 |
| 22 5월(5) 2024 | 0.22635 | 0.01061 | 4.92% | 0.23085 | 0.23235 | 0.2247 | 4,620.00 |
| 21 5월(5) 2024 | 0.21574 | 0.00 | 0.00% | 0.21574 | 0.21574 | 0.21574 | 0.00 |
| 20 5월(5) 2024 | 0.21574 | -0.00496 | -2.25% | 0.2204 | 0.22474 | 0.21443 | 6,266.00 |
| 19 5월(5) 2024 | 0.2207 | 0.00125 | 0.57% | 0.21855 | 0.22299 | 0.21561 | 2,951.00 |
| 18 5월(5) 2024 | 0.21945 | 0.00715 | 3.37% | 0.21225 | 0.22381 | 0.2101 | 5,243.00 |
| 17 5월(5) 2024 | 0.2123 | -0.0085 | -3.85% | 0.2215 | 0.22448 | 0.20735 | 7,689.00 |
| 16 5월(5) 2024 | 0.2208 | 0.0188 | 9.31% | 0.2016 | 0.22168 | 0.20027 | 2,885.00 |
| 15 5월(5) 2024 | 0.202 | -0.01026 | -4.83% | 0.21271 | 0.21604 | 0.19705 | 5,313.00 |
| 14 5월(5) 2024 | 0.21226 | -0.00259 | -1.21% | 0.2158 | 0.21905 | 0.20252 | 7,802.00 |
| 13 5월(5) 2024 | 0.21485 | 0.00145 | 0.68% | 0.21445 | 0.22149 | 0.21215 | 3,107.00 |
| 12 5월(5) 2024 | 0.2134 | -0.0002 | -0.09% | 0.21415 | 0.22201 | 0.21279 | 2,647.00 |
| 11 5월(5) 2024 | 0.2136 | -0.0116 | -5.15% | 0.22484 | 0.23051 | 0.2108 | 6,038.00 |
| 10 5월(5) 2024 | 0.2252 | 0.00002 | 0.01% | 0.22129 | 0.22725 | 0.21215 | 3,491.00 |
| 09 5월(5) 2024 | 0.22518 | 0.00 | 0.00% | 0.22518 | 0.22518 | 0.22518 | 0.00 |
| 08 5월(5) 2024 | 0.22518 | -0.00605 | -2.62% | 0.23221 | 0.2361 | 0.22424 | 8,986.00 |
| 07 5월(5) 2024 | 0.23123 | -0.00712 | -2.99% | 0.238 | 0.24593 | 0.22942 | 7,608.00 |
| 06 5월(5) 2024 | 0.23835 | -0.00435 | -1.79% | 0.2429 | 0.24456 | 0.23575 | 7,705.00 |
| 05 5월(5) 2024 | 0.2427 | -0.0074 | -2.96% | 0.24881 | 0.25055 | 0.2419 | 7,873.00 |
