Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | 크립토닷컴 (Crypto.com) | 2,700,617,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037101 | 0.037061 | 0.037107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035146 | 0.03725 | 0.034682 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:39:03 | 10.00 | 0.037101 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.035251 | 0.00 | 0.00% | 0.035251 | 0.035251 | 0.035251 | 0.00 |
| 02 5월(5) 2024 | 0.035251 | -0.000766 | -2.13% | 0.036002 | 0.036111 | 0.033036 | 2,961,100.00 |
| 01 5월(5) 2024 | 0.036017 | -0.003478 | -8.81% | 0.03948 | 0.040322 | 0.03512 | 3,728,600.00 |
| 30 4월(4) 2024 | 0.039495 | 0.00011 | 0.28% | 0.039618 | 0.040345 | 0.037949 | 2,199,540.00 |
| 29 4월(4) 2024 | 0.039385 | 0.000099 | 0.25% | 0.039371 | 0.040548 | 0.039193 | 1,061,110.00 |
| 28 4월(4) 2024 | 0.039286 | 0.000035 | 0.09% | 0.039271 | 0.039662 | 0.037618 | 1,794,640.00 |
| 27 4월(4) 2024 | 0.039251 | -0.000523 | -1.31% | 0.03968 | 0.039951 | 0.038622 | 1,294,720.00 |
| 26 4월(4) 2024 | 0.039774 | -0.001788 | -4.30% | 0.039786 | 0.040489 | 0.038532 | 2,288,110.00 |
| 25 4월(4) 2024 | 0.041562 | 0.00 | 0.00% | 0.041562 | 0.041562 | 0.041562 | 0.00 |
| 24 4월(4) 2024 | 0.041562 | 0.001077 | 2.66% | 0.04258 | 0.043347 | 0.041408 | 4,065,680.00 |
| 23 4월(4) 2024 | 0.040485 | 0.00 | 0.00% | 0.040485 | 0.040485 | 0.040485 | 0.00 |
| 22 4월(4) 2024 | 0.040485 | 0.00 | 0.00% | 0.040485 | 0.040485 | 0.040485 | 0.00 |
| 21 4월(4) 2024 | 0.040485 | 0.00 | 0.00% | 0.040485 | 0.040485 | 0.040485 | 0.00 |
| 20 4월(4) 2024 | 0.040485 | 0.000796 | 2.01% | 0.039798 | 0.04137 | 0.036603 | 2,286,930.00 |
| 19 4월(4) 2024 | 0.039689 | -0.000165 | -0.41% | 0.038066 | 0.040208 | 0.036996 | 2,300,010.00 |
| 18 4월(4) 2024 | 0.039854 | 0.00 | 0.00% | 0.039854 | 0.039854 | 0.039854 | 0.00 |
| 17 4월(4) 2024 | 0.039854 | -0.001433 | -3.47% | 0.041136 | 0.041371 | 0.037968 | 3,276,630.00 |
| 16 4월(4) 2024 | 0.041287 | 0.001184 | 2.95% | 0.043422 | 0.047392 | 0.040063 | 3,313,030.00 |
| 15 4월(4) 2024 | 0.040103 | 0.00 | 0.00% | 0.040103 | 0.040103 | 0.040103 | 0.00 |
| 14 4월(4) 2024 | 0.040103 | -0.008033 | -16.69% | 0.042756 | 0.047072 | 0.035 | 4,854,290.00 |
| 13 4월(4) 2024 | 0.048136 | 0.00 | 0.00% | 0.048136 | 0.048136 | 0.048136 | 0.00 |
| 12 4월(4) 2024 | 0.048136 | 0.001605 | 3.45% | 0.046168 | 0.049216 | 0.045444 | 2,665,130.00 |
| 11 4월(4) 2024 | 0.046531 | 0.002978 | 6.84% | 0.043542 | 0.04658 | 0.042118 | 2,603,170.00 |
| 10 4월(4) 2024 | 0.043553 | -0.003247 | -6.94% | 0.046532 | 0.046941 | 0.043271 | 1,562,310.00 |
| 09 4월(4) 2024 | 0.0468 | 0.004308 | 10.14% | 0.042451 | 0.047653 | 0.041407 | 2,887,220.00 |
| 08 4월(4) 2024 | 0.042492 | 0.000985 | 2.37% | 0.041529 | 0.043177 | 0.0415 | 886,880.00 |
| 07 4월(4) 2024 | 0.041507 | -0.000278 | -0.67% | 0.040181 | 0.041964 | 0.040092 | 1,376,750.00 |
| 06 4월(4) 2024 | 0.041785 | 0.00 | 0.00% | 0.041785 | 0.041785 | 0.041785 | 0.00 |
| 05 4월(4) 2024 | 0.041785 | 0.000985 | 2.41% | 0.040823 | 0.042976 | 0.039799 | 1,993,750.00 |
| 04 4월(4) 2024 | 0.0408 | -0.000171 | -0.42% | 0.040918 | 0.043049 | 0.039843 | 1,779,390.00 |
