Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETBTC | 크립토닷컴 (Crypto.com) | 2,871,496,270 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000063 | 0.00000062 | 0.00000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000062 | 0.00000063 | 0.00000062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 11:48:33 | 10.00 | 0.00000063 | BTC |
VETBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 2,552,220.00 |
| 28 4월(4) 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 2,819,420.00 |
| 27 4월(4) 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 2,381,280.00 |
| 26 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000062 | 0.00000060 | 3,897,650.00 |
| 25 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 24 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 6,996,860.00 |
| 23 4월(4) 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 22 4월(4) 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 21 4월(4) 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 20 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 5,934,450.00 |
| 19 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 3,108,470.00 |
| 18 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 17 4월(4) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000065 | 0.00000061 | 4,931,430.00 |
| 16 4월(4) 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000065 | 0.00000071 | 0.00000063 | 7,266,070.00 |
| 15 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 14 4월(4) 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000063 | 0.00000069 | 0.00000057 | 12,783,720.00 |
| 13 4월(4) 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 12 4월(4) 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000064 | 10,215,540.00 |
| 11 4월(4) 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000066 | 0.00000062 | 6,012,630.00 |
| 10 4월(4) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000062 | 4,864,260.00 |
| 09 4월(4) 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000061 | 0.00000066 | 0.00000059 | 6,649,710.00 |
| 08 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000060 | 3,391,060.00 |
| 07 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 4,368,130.00 |
| 06 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 05 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 4,717,830.00 |
| 04 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000064 | 0.00000060 | 7,013,730.00 |
| 03 4월(4) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000063 | 0.00000061 | 6,407,720.00 |
| 02 4월(4) 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 01 4월(4) 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 31 3월(3) 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000067 | 0.00000064 | 4,051,960.00 |
| 30 3월(3) 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000066 | 0.00000068 | 0.00000064 | 6,485,120.00 |
