Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | 크립토닷컴 (Crypto.com) | 7,198,471,670 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.60 | 9.59 | 9.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.61 | 9.61 | 9.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 09:04:51 | 0.010000 | 9.60 | UST |
UNIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 9.63 | 1.81 | 23.14% | 9.34 | 9.63 | 9.19 | 139.00 |
21 5월(5) 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
20 5월(5) 2024 | 7.82 | 0.350 | 4.62% | 7.83 | 7.83 | 7.82 | 0.00 |
19 5월(5) 2024 | 7.48 | 0.100 | 1.42% | 7.49 | 7.49 | 7.47 | 0.00 |
18 5월(5) 2024 | 7.37 | 0.150 | 2.14% | 7.29 | 7.38 | 7.29 | 0.00 |
17 5월(5) 2024 | 7.22 | 0.020 | 0.23% | 7.38 | 7.38 | 7.21 | 0.00 |
16 5월(5) 2024 | 7.20 | 0.210 | 3.01% | 6.80 | 7.20 | 6.80 | 0.00 |
15 5월(5) 2024 | 6.99 | -0.080 | -1.15% | 6.99 | 6.99 | 6.99 | 0.00 |
14 5월(5) 2024 | 7.07 | 0.020 | 0.34% | 7.07 | 7.07 | 7.07 | 0.00 |
13 5월(5) 2024 | 7.05 | -0.070 | -0.97% | 7.04 | 7.05 | 7.04 | 0.00 |
12 5월(5) 2024 | 7.12 | -0.220 | -2.98% | 7.11 | 7.12 | 7.11 | 0.00 |
11 5월(5) 2024 | 7.33 | -0.010 | -0.10% | 7.48 | 7.48 | 7.30 | 0.00 |
10 5월(5) 2024 | 7.34 | -0.060 | -0.78% | 7.34 | 7.34 | 7.33 | 0.00 |
09 5월(5) 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
08 5월(5) 2024 | 7.40 | -0.190 | -2.52% | 7.49 | 7.59 | 7.38 | 1,541.00 |
07 5월(5) 2024 | 7.59 | 0.050 | 0.68% | 7.60 | 7.60 | 7.59 | 0.00 |
06 5월(5) 2024 | 7.54 | -0.040 | -0.54% | 7.54 | 7.55 | 7.54 | 0.00 |
05 5월(5) 2024 | 7.58 | 0.580 | 8.33% | 7.58 | 7.58 | 7.58 | 0.00 |
04 5월(5) 2024 | 7.00 | -0.130 | -1.76% | 7.11 | 7.11 | 7.00 | 0.00 |
03 5월(5) 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
02 5월(5) 2024 | 7.12 | 0.120 | 1.68% | 7.04 | 7.13 | 6.69 | 28.00 |
01 5월(5) 2024 | 7.00 | -0.590 | -7.72% | 7.67 | 7.68 | 7.00 | 1,473.00 |
30 4월(4) 2024 | 7.59 | -0.400 | -5.00% | 7.84 | 7.85 | 7.59 | 44.00 |
29 4월(4) 2024 | 7.99 | 0.270 | 3.49% | 7.98 | 7.99 | 7.98 | 0.00 |
28 4월(4) 2024 | 7.72 | 0.100 | 1.30% | 7.70 | 7.72 | 7.70 | 0.00 |
27 4월(4) 2024 | 7.62 | -0.290 | -3.73% | 7.92 | 7.92 | 7.62 | 0.00 |
26 4월(4) 2024 | 7.92 | -0.170 | -2.10% | 7.71 | 7.92 | 7.71 | 0.00 |
25 4월(4) 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
24 4월(4) 2024 | 8.09 | 0.580 | 7.66% | 8.19 | 8.19 | 8.07 | 0.00 |
23 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
22 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
21 4월(4) 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |