Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | 크립토닷컴 (Crypto.com) | 6,768,824,670 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.97 | 8.97 | 8.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.94 | 9.03 | 8.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 15:53:39 | 0.010000 | 8.97 | USD |
UNIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 8.97 | -0.520 | -5.44% | 9.50 | 9.62 | 8.92 | 5,647.00 |
28 6월(6) 2024 | 9.49 | -0.010 | -0.10% | 9.31 | 9.60 | 9.17 | 9,612.00 |
27 6월(6) 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
26 6월(6) 2024 | 9.50 | 0.180 | 1.96% | 9.31 | 9.56 | 9.22 | 4,129.00 |
25 6월(6) 2024 | 9.32 | -0.460 | -4.67% | 9.77 | 9.81 | 8.79 | 14,720.00 |
24 6월(6) 2024 | 9.77 | -0.050 | -0.56% | 9.93 | 10.07 | 9.77 | 7,953.00 |
23 6월(6) 2024 | 9.83 | -0.110 | -1.06% | 9.75 | 10.06 | 9.64 | 2,867.00 |
22 6월(6) 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0.00 |
21 6월(6) 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0.00 |
20 6월(6) 2024 | 9.93 | 0.200 | 2.10% | 9.70 | 10.42 | 9.64 | 21,705.00 |
19 6월(6) 2024 | 9.73 | -2.24 | -18.69% | 10.51 | 10.54 | 9.24 | 26,741.00 |
18 6월(6) 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0.00 |
17 6월(6) 2024 | 11.97 | 0.460 | 3.96% | 11.47 | 11.99 | 11.30 | 10,581.00 |
16 6월(6) 2024 | 11.51 | 1.10 | 10.57% | 10.45 | 11.84 | 10.44 | 20,741.00 |
15 6월(6) 2024 | 10.41 | 0.250 | 2.43% | 10.18 | 10.95 | 10.17 | 28,712.00 |
14 6월(6) 2024 | 10.16 | 0.100 | 0.99% | 10.06 | 10.20 | 9.68 | 19,446.00 |
13 6월(6) 2024 | 10.06 | 1.08 | 12.03% | 8.95 | 10.27 | 8.84 | 22,861.00 |
12 6월(6) 2024 | 8.98 | -1.37 | -13.24% | 10.36 | 10.37 | 8.79 | 15,805.00 |
11 6월(6) 2024 | 10.35 | 0.540 | 5.53% | 9.79 | 10.62 | 9.60 | 11,934.00 |
10 6월(6) 2024 | 9.81 | -0.240 | -2.40% | 10.02 | 10.08 | 9.76 | 1,592.00 |
09 6월(6) 2024 | 10.05 | 0.230 | 2.37% | 9.82 | 10.16 | 9.81 | 2,796.00 |
08 6월(6) 2024 | 9.82 | -0.800 | -7.51% | 10.64 | 10.74 | 9.67 | 2,601.00 |
07 6월(6) 2024 | 10.62 | -0.540 | -4.81% | 11.19 | 11.24 | 10.47 | 5,117.00 |
06 6월(6) 2024 | 11.15 | -0.310 | -2.67% | 11.44 | 11.49 | 10.91 | 10,030.00 |
05 6월(6) 2024 | 11.46 | 1.98 | 20.88% | 9.52 | 11.99 | 9.45 | 5,813.00 |
04 6월(6) 2024 | 9.48 | 0.060 | 0.59% | 9.38 | 9.80 | 9.33 | 3,864.00 |
03 6월(6) 2024 | 9.42 | -0.460 | -4.64% | 9.87 | 9.94 | 9.39 | 3,361.00 |
02 6월(6) 2024 | 9.88 | -0.080 | -0.75% | 9.89 | 10.04 | 9.85 | 2,087.00 |
01 6월(6) 2024 | 9.96 | -0.520 | -5.00% | 10.77 | 11.11 | 9.91 | 20,742.00 |
31 5월(5) 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0.00 |
30 5월(5) 2024 | 10.48 | -0.750 | -6.67% | 10.99 | 11.27 | 10.47 | 18,160.00 |