Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unibot | UNIBOTUSD | 크립토닷컴 (Crypto.com) | 9,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.03 | 8.95 | 9.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.27 | 9.35 | 8.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 20:20:55 | 0.003000 | 9.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20.50 | 2.25 | UNIBOT |
UNIBOTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0.00 |
17 6월(6) 2024 | 9.69 | 0.180 | 1.89% | 9.51 | 9.88 | 9.35 | 45.00 |
16 6월(6) 2024 | 9.51 | 0.140 | 1.49% | 9.37 | 9.54 | 9.24 | 4.00 |
15 6월(6) 2024 | 9.37 | -0.410 | -4.19% | 9.78 | 9.97 | 9.31 | 59.00 |
14 6월(6) 2024 | 9.78 | -0.150 | -1.51% | 9.91 | 10.15 | 9.60 | 10.00 |
13 6월(6) 2024 | 9.93 | 0.190 | 1.95% | 9.71 | 10.20 | 9.67 | 31.00 |
12 6월(6) 2024 | 9.74 | -0.730 | -6.97% | 10.49 | 10.58 | 9.60 | 18.00 |
11 6월(6) 2024 | 10.47 | -0.340 | -3.15% | 10.76 | 10.92 | 10.39 | 19.00 |
10 6월(6) 2024 | 10.81 | -0.290 | -2.61% | 11.19 | 11.19 | 10.70 | 4.00 |
09 6월(6) 2024 | 11.10 | 0.160 | 1.46% | 10.94 | 11.33 | 10.74 | 8.00 |
08 6월(6) 2024 | 10.94 | -0.750 | -6.42% | 11.69 | 12.05 | 10.91 | 113.00 |
07 6월(6) 2024 | 11.69 | -0.880 | -7.00% | 12.55 | 12.63 | 11.51 | 43.00 |
06 6월(6) 2024 | 12.57 | 0.220 | 1.78% | 12.41 | 12.63 | 12.30 | 5.00 |
05 6월(6) 2024 | 12.35 | 0.010 | 0.08% | 12.31 | 12.57 | 12.22 | 10.00 |
04 6월(6) 2024 | 12.34 | -0.170 | -1.36% | 12.51 | 12.86 | 12.19 | 32.00 |
03 6월(6) 2024 | 12.51 | -0.670 | -5.08% | 13.18 | 13.22 | 12.25 | 291.00 |
02 6월(6) 2024 | 13.18 | -0.140 | -1.05% | 13.33 | 13.44 | 12.68 | 18.00 |
01 6월(6) 2024 | 13.32 | -0.090 | -0.67% | 13.48 | 13.79 | 13.20 | 62.00 |
31 5월(5) 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0.00 |
30 5월(5) 2024 | 13.41 | -0.530 | -3.80% | 13.85 | 14.02 | 13.30 | 16.00 |
29 5월(5) 2024 | 13.94 | -0.540 | -3.73% | 14.52 | 14.59 | 13.64 | 140.00 |
28 5월(5) 2024 | 14.48 | 0.340 | 2.40% | 14.20 | 15.57 | 14.10 | 7.00 |
27 5월(5) 2024 | 14.14 | 0.170 | 1.22% | 14.00 | 14.73 | 13.93 | 7.00 |
26 5월(5) 2024 | 13.97 | -0.460 | -3.19% | 14.43 | 14.48 | 13.84 | 63.00 |
25 5월(5) 2024 | 14.43 | -0.280 | -1.90% | 14.72 | 14.95 | 14.13 | 14.00 |
24 5월(5) 2024 | 14.71 | 0.330 | 2.29% | 14.43 | 14.95 | 14.34 | 11.00 |
23 5월(5) 2024 | 14.38 | -0.650 | -4.32% | 15.03 | 15.15 | 14.36 | 4.00 |
22 5월(5) 2024 | 15.03 | 2.19 | 17.06% | 14.87 | 15.39 | 14.48 | 24.00 |
21 5월(5) 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
20 5월(5) 2024 | 12.84 | -0.260 | -1.98% | 13.14 | 13.50 | 12.68 | 55.00 |
19 5월(5) 2024 | 13.10 | -0.270 | -2.02% | 13.31 | 13.41 | 12.81 | 28.00 |