Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | 크립토닷컴 (Crypto.com) | 269,628,152 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.40 | 3.39 | 3.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.41 | 3.47 | 3.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 17:23:23 | 0.100000 | 3.40 | UST |
UMAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 3.41 | -0.140 | -3.83% | 3.52 | 3.53 | 3.38 | 58.00 |
28 5월(5) 2024 | 3.54 | 0.110 | 3.22% | 3.43 | 3.63 | 3.42 | 51.00 |
27 5월(5) 2024 | 3.43 | -0.090 | -2.61% | 3.52 | 3.54 | 3.39 | 43.00 |
26 5월(5) 2024 | 3.53 | -0.060 | -1.79% | 3.66 | 3.71 | 3.49 | 100.00 |
25 5월(5) 2024 | 3.59 | 0.250 | 7.56% | 3.34 | 3.70 | 3.32 | 90.00 |
24 5월(5) 2024 | 3.34 | -0.270 | -7.45% | 3.63 | 3.64 | 3.25 | 242.00 |
23 5월(5) 2024 | 3.61 | 0.010 | 0.33% | 3.60 | 3.82 | 3.57 | 173.00 |
22 5월(5) 2024 | 3.59 | 0.160 | 4.60% | 3.56 | 3.66 | 3.55 | 1,782.00 |
21 5월(5) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
20 5월(5) 2024 | 3.44 | -0.150 | -4.26% | 3.57 | 3.62 | 3.42 | 202.00 |
19 5월(5) 2024 | 3.59 | -0.020 | -0.47% | 3.58 | 3.74 | 3.56 | 94.00 |
18 5월(5) 2024 | 3.61 | 0.010 | 0.20% | 3.61 | 3.69 | 3.55 | 77.00 |
17 5월(5) 2024 | 3.60 | -0.070 | -1.87% | 3.67 | 3.76 | 3.44 | 72.00 |
16 5월(5) 2024 | 3.67 | 0.010 | 0.27% | 3.69 | 3.71 | 3.52 | 184.00 |
15 5월(5) 2024 | 3.66 | -0.370 | -9.23% | 4.14 | 4.16 | 3.65 | 76.00 |
14 5월(5) 2024 | 4.03 | -0.350 | -7.90% | 4.36 | 4.43 | 3.80 | 816.00 |
13 5월(5) 2024 | 4.37 | 0.510 | 13.33% | 3.88 | 4.50 | 3.78 | 446.00 |
12 5월(5) 2024 | 3.86 | 0.270 | 7.40% | 3.66 | 4.23 | 3.57 | 245.00 |
11 5월(5) 2024 | 3.59 | -0.310 | -8.03% | 3.89 | 4.08 | 3.37 | 359.00 |
10 5월(5) 2024 | 3.91 | 1.13 | 40.47% | 3.29 | 4.27 | 3.07 | 4,135.00 |
09 5월(5) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
08 5월(5) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
07 5월(5) 2024 | 2.78 | 0.240 | 9.50% | 2.79 | 2.79 | 2.78 | 0.00 |
06 5월(5) 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
05 5월(5) 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
04 5월(5) 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
03 5월(5) 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
02 5월(5) 2024 | 2.54 | -0.020 | -0.84% | 2.48 | 2.56 | 2.48 | 1.00 |
01 5월(5) 2024 | 2.56 | -0.140 | -5.16% | 2.56 | 2.57 | 2.56 | 1.00 |
30 4월(4) 2024 | 2.70 | -0.130 | -4.52% | 2.71 | 2.71 | 2.70 | 0.00 |
29 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
28 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |