Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | 크립토닷컴 (Crypto.com) | 346,363,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.036108 | 0.035918 | 0.036204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035552 | 0.036137 | 0.035429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:16:03 | 10.00 | 0.036108 | UST |
TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.035608 | 0.00 | 0.00% | 0.035608 | 0.035608 | 0.035608 | 0.00 |
| 08 5월(5) 2024 | 0.035608 | -0.001398 | -3.78% | 0.037068 | 0.03762 | 0.035573 | 131,970.00 |
| 07 5월(5) 2024 | 0.037006 | -0.000718 | -1.90% | 0.037709 | 0.038855 | 0.036858 | 118,630.00 |
| 06 5월(5) 2024 | 0.037724 | 0.000474 | 1.27% | 0.037205 | 0.038245 | 0.036161 | 65,200.00 |
| 05 5월(5) 2024 | 0.03725 | 0.001134 | 3.14% | 0.036117 | 0.037627 | 0.03578 | 99,850.00 |
| 04 5월(5) 2024 | 0.036116 | 0.001305 | 3.75% | 0.03493 | 0.03649 | 0.03426 | 141,730.00 |
| 03 5월(5) 2024 | 0.034811 | 0.00 | 0.00% | 0.034811 | 0.034811 | 0.034811 | 0.00 |
| 02 5월(5) 2024 | 0.034811 | 0.001228 | 3.66% | 0.03356 | 0.035185 | 0.031919 | 214,810.00 |
| 01 5월(5) 2024 | 0.033583 | -0.002187 | -6.11% | 0.035794 | 0.035911 | 0.031908 | 495,590.00 |
| 30 4월(4) 2024 | 0.03577 | -0.001683 | -4.49% | 0.037336 | 0.038221 | 0.034903 | 191,050.00 |
| 29 4월(4) 2024 | 0.037453 | 0.001724 | 4.83% | 0.038444 | 0.043445 | 0.037008 | 954,240.00 |
| 28 4월(4) 2024 | 0.035729 | 0.001564 | 4.58% | 0.034123 | 0.037659 | 0.032854 | 1,034,690.00 |
| 27 4월(4) 2024 | 0.034165 | -0.000846 | -2.42% | 0.034931 | 0.035065 | 0.033654 | 35,930.00 |
| 26 4월(4) 2024 | 0.035011 | -0.002786 | -7.37% | 0.034886 | 0.035517 | 0.033487 | 74,960.00 |
| 25 4월(4) 2024 | 0.037797 | 0.00 | 0.00% | 0.037797 | 0.037797 | 0.037797 | 0.00 |
| 24 4월(4) 2024 | 0.037797 | 0.00409 | 12.13% | 0.038716 | 0.038943 | 0.037281 | 195,400.00 |
| 23 4월(4) 2024 | 0.033707 | 0.00 | 0.00% | 0.033707 | 0.033707 | 0.033707 | 0.00 |
| 22 4월(4) 2024 | 0.033707 | 0.00 | 0.00% | 0.033707 | 0.033707 | 0.033707 | 0.00 |
| 21 4월(4) 2024 | 0.033707 | 0.00 | 0.00% | 0.033707 | 0.033707 | 0.033707 | 0.00 |
| 20 4월(4) 2024 | 0.033707 | 0.00017 | 0.51% | 0.033493 | 0.034442 | 0.03061 | 202,220.00 |
| 19 4월(4) 2024 | 0.033537 | 0.000367 | 1.11% | 0.032351 | 0.033786 | 0.031607 | 43,080.00 |
| 18 4월(4) 2024 | 0.03317 | 0.00 | 0.00% | 0.03317 | 0.03317 | 0.03317 | 0.00 |
| 17 4월(4) 2024 | 0.03317 | -0.00039 | -1.16% | 0.033386 | 0.033711 | 0.03141 | 64,940.00 |
| 16 4월(4) 2024 | 0.03356 | 0.00049 | 1.48% | 0.035012 | 0.036588 | 0.032058 | 35,790.00 |
| 15 4월(4) 2024 | 0.03307 | 0.00 | 0.00% | 0.03307 | 0.03307 | 0.03307 | 0.00 |
| 14 4월(4) 2024 | 0.03307 | -0.012876 | -28.02% | 0.038102 | 0.038957 | 0.028863 | 711,110.00 |
| 13 4월(4) 2024 | 0.045946 | 0.00 | 0.00% | 0.045946 | 0.045946 | 0.045946 | 0.00 |
| 12 4월(4) 2024 | 0.045946 | -0.00268 | -5.51% | 0.048307 | 0.048869 | 0.045301 | 186,950.00 |
| 11 4월(4) 2024 | 0.048626 | -0.001902 | -3.76% | 0.049456 | 0.049456 | 0.045577 | 348,310.00 |
| 10 4월(4) 2024 | 0.050528 | 0.003007 | 6.33% | 0.04761 | 0.053156 | 0.047082 | 983,360.00 |
