Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSD | 크립토닷컴 (Crypto.com) | 339,073,519 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035356 | 0.035345 | 0.035458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034888 | 0.035676 | 0.034783 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:54:55 | 10.00 | 0.035356 | USD |
TUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.034876 | -0.000108 | -0.31% | 0.034944 | 0.035131 | 0.034586 | 8,290.00 |
| 01 6월(6) 2024 | 0.034984 | -0.001094 | -3.03% | 0.035205 | 0.03592 | 0.034548 | 19,660.00 |
| 31 5월(5) 2024 | 0.036078 | 0.00 | 0.00% | 0.036078 | 0.036078 | 0.036078 | 0.00 |
| 30 5월(5) 2024 | 0.036078 | -0.000596 | -1.63% | 0.036643 | 0.037136 | 0.035956 | 8,090.00 |
| 29 5월(5) 2024 | 0.036674 | -0.00102 | -2.71% | 0.037827 | 0.037827 | 0.03621 | 18,660.00 |
| 28 5월(5) 2024 | 0.037694 | 0.000305 | 0.82% | 0.037289 | 0.038552 | 0.036829 | 7,400.00 |
| 27 5월(5) 2024 | 0.037389 | -0.001237 | -3.20% | 0.039223 | 0.039246 | 0.037259 | 8,230.00 |
| 26 5월(5) 2024 | 0.038626 | 0.000656 | 1.73% | 0.038154 | 0.038737 | 0.037983 | 11,120.00 |
| 25 5월(5) 2024 | 0.03797 | 0.000233 | 0.62% | 0.03787 | 0.038406 | 0.036873 | 5,840.00 |
| 24 5월(5) 2024 | 0.037737 | -0.000638 | -1.66% | 0.038597 | 0.038927 | 0.035846 | 26,490.00 |
| 23 5월(5) 2024 | 0.038375 | -0.000877 | -2.23% | 0.039166 | 0.039362 | 0.037851 | 11,410.00 |
| 22 5월(5) 2024 | 0.039252 | 0.003345 | 9.32% | 0.039164 | 0.040034 | 0.038325 | 14,430.00 |
| 21 5월(5) 2024 | 0.035907 | 0.00 | 0.00% | 0.035907 | 0.035907 | 0.035907 | 0.00 |
| 20 5월(5) 2024 | 0.035907 | -0.001517 | -4.05% | 0.037363 | 0.038047 | 0.035798 | 7,230.00 |
| 19 5월(5) 2024 | 0.037424 | -0.000645 | -1.69% | 0.037818 | 0.038207 | 0.037119 | 8,890.00 |
| 18 5월(5) 2024 | 0.038069 | 0.001124 | 3.04% | 0.03695 | 0.038279 | 0.036453 | 24,490.00 |
| 17 5월(5) 2024 | 0.036945 | 0.000667 | 1.84% | 0.036304 | 0.037609 | 0.035889 | 6,210.00 |
| 16 5월(5) 2024 | 0.036278 | 0.00224 | 6.58% | 0.034132 | 0.036599 | 0.033768 | 10,540.00 |
| 15 5월(5) 2024 | 0.034038 | -0.000863 | -2.47% | 0.035272 | 0.035384 | 0.033905 | 9,320.00 |
| 14 5월(5) 2024 | 0.034901 | -0.000656 | -1.84% | 0.035609 | 0.035917 | 0.033693 | 8,030.00 |
| 13 5월(5) 2024 | 0.035557 | -0.000672 | -1.85% | 0.036372 | 0.036501 | 0.035534 | 7,340.00 |
| 12 5월(5) 2024 | 0.036229 | 0.000914 | 2.59% | 0.036029 | 0.036776 | 0.035512 | 10,070.00 |
| 11 5월(5) 2024 | 0.035315 | -0.001677 | -4.53% | 0.036792 | 0.03762 | 0.035031 | 51,740.00 |
| 10 5월(5) 2024 | 0.036992 | 0.002898 | 8.50% | 0.035616 | 0.037042 | 0.035179 | 7,940.00 |
| 09 5월(5) 2024 | 0.034094 | 0.00 | 0.00% | 0.034094 | 0.034094 | 0.034094 | 0.00 |
| 08 5월(5) 2024 | 0.034094 | 0.00 | 0.00% | 0.034094 | 0.034094 | 0.034094 | 0.00 |
| 07 5월(5) 2024 | 0.034094 | 0.00 | 0.00% | 0.034094 | 0.034094 | 0.034094 | 0.00 |
| 06 5월(5) 2024 | 0.034094 | 0.00 | 0.00% | 0.034094 | 0.034094 | 0.034094 | 0.00 |
| 05 5월(5) 2024 | 0.034094 | 0.00 | 0.00% | 0.034094 | 0.034094 | 0.034094 | 0.00 |
| 04 5월(5) 2024 | 0.034094 | 0.00 | 0.00% | 0.034094 | 0.034094 | 0.034094 | 0.00 |
| 03 5월(5) 2024 | 0.034094 | 0.00 | 0.00% | 0.034094 | 0.034094 | 0.034094 | 0.00 |
