Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | 크립토닷컴 (Crypto.com) | 314,186,377 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.10 | 107.62 | 107.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 107.48 | 115.37 | 105.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 01:39:41 | 0.001000 | 115.10 | UST |
TRBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 107.94 | 0.380 | 0.35% | 107.97 | 110.34 | 107.04 | 0.00 |
| 17 5월(5) 2024 | 107.56 | -8.24 | -7.12% | 113.93 | 116.26 | 104.07 | 4.00 |
| 16 5월(5) 2024 | 115.80 | -0.290 | -0.25% | 117.96 | 118.53 | 109.99 | 1.00 |
| 15 5월(5) 2024 | 116.09 | -12.06 | -9.41% | 127.60 | 128.39 | 113.48 | 11.00 |
| 14 5월(5) 2024 | 128.15 | -4.17 | -3.15% | 133.61 | 141.96 | 127.50 | 7.00 |
| 13 5월(5) 2024 | 132.32 | 6.91 | 5.51% | 131.73 | 138.33 | 130.56 | 15.00 |
| 12 5월(5) 2024 | 125.41 | 3.63 | 2.98% | 124.17 | 127.28 | 121.45 | 8.00 |
| 11 5월(5) 2024 | 121.78 | -6.05 | -4.73% | 127.29 | 134.47 | 119.41 | 21.00 |
| 10 5월(5) 2024 | 127.83 | 14.74 | 13.03% | 130.27 | 134.17 | 118.86 | 97.00 |
| 09 5월(5) 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 113.09 | 0.00 |
| 08 5월(5) 2024 | 113.09 | 21.25 | 23.14% | 113.17 | 113.17 | 112.84 | 7.00 |
| 07 5월(5) 2024 | 91.84 | 17.26 | 23.14% | 91.74 | 91.84 | 91.56 | 3.00 |
| 06 5월(5) 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0.00 |
| 05 5월(5) 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0.00 |
| 04 5월(5) 2024 | 74.58 | 27.12 | 57.14% | 74.56 | 74.58 | 74.56 | 1.00 |
| 03 5월(5) 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| 02 5월(5) 2024 | 47.46 | -2.84 | -5.65% | 44.95 | 47.46 | 44.94 | 1.00 |
| 01 5월(5) 2024 | 50.30 | -4.37 | -7.99% | 55.46 | 55.52 | 50.17 | 0.00 |
| 30 4월(4) 2024 | 54.67 | -2.05 | -3.61% | 57.26 | 57.26 | 53.55 | 0.00 |
| 29 4월(4) 2024 | 56.72 | 0.00 | 0.00% | 56.72 | 56.72 | 56.72 | 0.00 |
| 28 4월(4) 2024 | 56.72 | -1.35 | -2.32% | 55.29 | 56.72 | 53.69 | 0.00 |
| 27 4월(4) 2024 | 58.07 | -0.680 | -1.16% | 58.33 | 58.40 | 56.79 | 13.00 |
| 26 4월(4) 2024 | 58.75 | 1.09 | 1.89% | 54.57 | 58.95 | 54.57 | 5.00 |
| 25 4월(4) 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0.00 |
| 24 4월(4) 2024 | 57.66 | 3.63 | 6.72% | 58.69 | 58.69 | 57.65 | 2.00 |
| 23 4월(4) 2024 | 54.03 | 0.00 | 0.00% | 54.03 | 54.03 | 54.03 | 0.00 |
| 22 4월(4) 2024 | 54.03 | 0.00 | 0.00% | 54.03 | 54.03 | 54.03 | 0.00 |
| 21 4월(4) 2024 | 54.03 | 0.00 | 0.00% | 54.03 | 54.03 | 54.03 | 0.00 |
| 20 4월(4) 2024 | 54.03 | 0.460 | 0.86% | 54.18 | 54.18 | 54.03 | 0.00 |
| 19 4월(4) 2024 | 53.57 | 3.01 | 5.95% | 53.27 | 53.62 | 53.10 | 0.00 |
