Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | 크립토닷컴 (Crypto.com) | 582,517,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.090573 | 0.089583 | 0.091238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090287 | 0.092174 | 0.089006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:24:52 | 1.00 | 0.090573 | UST |
TFUELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.090401 | -0.005063 | -5.30% | 0.09528 | 0.10537 | 0.089991 | 66,974.00 |
| 14 5월(5) 2024 | 0.095464 | -0.003487 | -3.52% | 0.099004 | 0.09923 | 0.092246 | 221,607.00 |
| 13 5월(5) 2024 | 0.098951 | -0.001744 | -1.73% | 0.100745 | 0.101827 | 0.09882 | 16,671.00 |
| 12 5월(5) 2024 | 0.100695 | -0.004044 | -3.86% | 0.104814 | 0.10584 | 0.099624 | 95,724.00 |
| 11 5월(5) 2024 | 0.104739 | -0.005601 | -5.08% | 0.110051 | 0.111669 | 0.102426 | 27,513.00 |
| 10 5월(5) 2024 | 0.11034 | 0.000955 | 0.87% | 0.109904 | 0.111046 | 0.10532 | 141,446.00 |
| 09 5월(5) 2024 | 0.109385 | 0.00 | 0.00% | 0.109385 | 0.109385 | 0.109385 | 0.00 |
| 08 5월(5) 2024 | 0.109385 | 0.000631 | 0.58% | 0.105598 | 0.109385 | 0.105559 | 29.00 |
| 07 5월(5) 2024 | 0.108754 | -0.002176 | -1.96% | 0.109306 | 0.109311 | 0.10875 | 9.00 |
| 06 5월(5) 2024 | 0.11093 | 0.00348 | 3.24% | 0.10973 | 0.111105 | 0.109422 | 8.00 |
| 05 5월(5) 2024 | 0.10745 | 0.008786 | 8.90% | 0.10772 | 0.10772 | 0.10745 | 3.00 |
| 04 5월(5) 2024 | 0.098664 | -0.000462 | -0.47% | 0.102713 | 0.102713 | 0.09856 | 6.00 |
| 03 5월(5) 2024 | 0.099126 | 0.00 | 0.00% | 0.099126 | 0.099126 | 0.099126 | 0.00 |
| 02 5월(5) 2024 | 0.099126 | -0.006939 | -6.54% | 0.100935 | 0.100955 | 0.096758 | 15.00 |
| 01 5월(5) 2024 | 0.106065 | 0.000212 | 0.20% | 0.110635 | 0.110635 | 0.106053 | 6.00 |
| 30 4월(4) 2024 | 0.105853 | -0.004925 | -4.45% | 0.110252 | 0.110252 | 0.105853 | 10,205.00 |
| 29 4월(4) 2024 | 0.110778 | 0.004093 | 3.84% | 0.110296 | 0.110778 | 0.109965 | 4.00 |
| 28 4월(4) 2024 | 0.106685 | -0.011069 | -9.40% | 0.11845 | 0.11845 | 0.106685 | 219.00 |
| 27 4월(4) 2024 | 0.117754 | -0.006187 | -4.99% | 0.130263 | 0.13131 | 0.117704 | 3,292.00 |
| 26 4월(4) 2024 | 0.123941 | 0.014129 | 12.87% | 0.11583 | 0.123941 | 0.112444 | 2,877.00 |
| 25 4월(4) 2024 | 0.109812 | 0.00 | 0.00% | 0.109812 | 0.109812 | 0.109812 | 0.00 |
| 24 4월(4) 2024 | 0.109812 | 0.0239 | 27.82% | 0.115504 | 0.115565 | 0.109635 | 161.00 |
| 23 4월(4) 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
| 22 4월(4) 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
| 21 4월(4) 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
| 20 4월(4) 2024 | 0.085912 | -0.001821 | -2.08% | 0.08669 | 0.08669 | 0.085908 | 9.00 |
| 19 4월(4) 2024 | 0.087733 | 0.001687 | 1.96% | 0.08108 | 0.08783 | 0.08107 | 44.00 |
| 18 4월(4) 2024 | 0.086046 | 0.00 | 0.00% | 0.086046 | 0.086046 | 0.086046 | 0.00 |
| 17 4월(4) 2024 | 0.086046 | -0.001714 | -1.95% | 0.08845 | 0.088591 | 0.081215 | 6,233.00 |
| 16 4월(4) 2024 | 0.08776 | -0.005151 | -5.54% | 0.086101 | 0.087789 | 0.086101 | 3,628.00 |
| 15 4월(4) 2024 | 0.092911 | 0.00 | 0.00% | 0.092911 | 0.092911 | 0.092911 | 0.00 |
| 14 4월(4) 2024 | 0.092911 | -0.021369 | -18.70% | 0.096039 | 0.096039 | 0.092911 | 6.00 |
