Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | 크립토닷컴 (Crypto.com) | 223,635,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.15 | 1.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.16 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:03:08 | 0.100000 | 1.16 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 1.12 | -0.050 | -4.43% | 1.17 | 1.19 | 1.12 | 54.00 |
| 02 6월(6) 2024 | 1.17 | 0.010 | 1.04% | 1.16 | 1.19 | 1.16 | 1,106.00 |
| 01 6월(6) 2024 | 1.16 | -0.030 | -2.20% | 1.17 | 1.19 | 1.15 | 337.00 |
| 31 5월(5) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 30 5월(5) 2024 | 1.19 | -0.060 | -4.67% | 1.24 | 1.26 | 1.18 | 1,942.00 |
| 29 5월(5) 2024 | 1.25 | -0.010 | -0.88% | 1.25 | 1.26 | 1.19 | 698.00 |
| 28 5월(5) 2024 | 1.26 | -0.020 | -1.35% | 1.27 | 1.30 | 1.24 | 1,233.00 |
| 27 5월(5) 2024 | 1.27 | 0.00 | -0.03% | 1.27 | 1.31 | 1.24 | 589.00 |
| 26 5월(5) 2024 | 1.27 | 0.060 | 4.91% | 1.23 | 1.31 | 1.22 | 73.00 |
| 25 5월(5) 2024 | 1.21 | 0.030 | 2.23% | 1.19 | 1.25 | 1.16 | 174.00 |
| 24 5월(5) 2024 | 1.19 | -0.010 | -0.64% | 1.20 | 1.26 | 1.13 | 716.00 |
| 23 5월(5) 2024 | 1.20 | -0.010 | -0.90% | 1.21 | 1.22 | 1.18 | 572.00 |
| 22 5월(5) 2024 | 1.21 | 0.160 | 14.98% | 1.22 | 1.23 | 1.19 | 550.00 |
| 21 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 5월(5) 2024 | 1.05 | -0.060 | -5.05% | 1.10 | 1.11 | 1.05 | 36.00 |
| 19 5월(5) 2024 | 1.11 | -0.020 | -1.34% | 1.12 | 1.13 | 1.09 | 684.00 |
| 18 5월(5) 2024 | 1.12 | 0.020 | 1.89% | 1.10 | 1.14 | 1.09 | 42.00 |
| 17 5월(5) 2024 | 1.10 | -0.030 | -2.36% | 1.13 | 1.14 | 1.08 | 100.00 |
| 16 5월(5) 2024 | 1.13 | 0.130 | 13.21% | 0.9981 | 1.13 | 0.9911 | 1,841.00 |
| 15 5월(5) 2024 | 0.9944 | -0.047 | -4.51% | 1.05 | 1.05 | 0.9931 | 913.00 |
| 14 5월(5) 2024 | 1.04 | -0.040 | -3.33% | 1.09 | 1.09 | 1.02 | 929.00 |
| 13 5월(5) 2024 | 1.08 | 0.040 | 4.00% | 1.05 | 1.12 | 1.03 | 40.00 |
| 12 5월(5) 2024 | 1.04 | -0.030 | -2.41% | 1.07 | 1.07 | 1.04 | 1,125.00 |
| 11 5월(5) 2024 | 1.06 | -0.080 | -6.65% | 1.15 | 1.18 | 1.05 | 95.00 |
| 10 5월(5) 2024 | 1.14 | 0.070 | 6.29% | 1.04 | 1.14 | 1.02 | 1,755.00 |
| 09 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 08 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 07 5월(5) 2024 | 1.07 | 0.110 | 11.43% | 1.07 | 1.07 | 1.07 | 0.00 |
| 05 5월(5) 2024 | 0.9601 | 0.00 | 0.00% | 0.9601 | 0.9601 | 0.9601 | 0.00 |
| 04 5월(5) 2024 | 0.9601 | 0.00 | 0.00% | 0.9601 | 0.9601 | 0.9601 | 0.00 |
| 03 5월(5) 2024 | 0.9601 | 0.00 | 0.00% | 0.9601 | 0.9601 | 0.9601 | 0.00 |
