Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | 크립토닷컴 (Crypto.com) | 287,331,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99224 | 0.98979 | 0.9949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97434 | 0.99893 | 0.93292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 01:52:27 | 1.00 | 0.99224 | UST |
SUPERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.9736 | -0.02891 | -2.88% | 0.99805 | 1.01 | 0.96554 | 28,652.00 |
| 29 5월(5) 2024 | 1.00 | -0.030 | -2.86% | 1.03 | 1.04 | 0.91485 | 14,644.00 |
| 28 5월(5) 2024 | 1.03 | 0.020 | 2.22% | 1.01 | 1.06 | 1.01 | 13,925.00 |
| 27 5월(5) 2024 | 1.01 | -0.010 | -1.10% | 1.02 | 1.03 | 0.98852 | 7,417.00 |
| 26 5월(5) 2024 | 1.02 | -0.010 | -0.53% | 1.03 | 1.06 | 1.00 | 8,774.00 |
| 25 5월(5) 2024 | 1.03 | -0.010 | -0.58% | 1.03 | 1.04 | 0.99084 | 14,287.00 |
| 24 5월(5) 2024 | 1.03 | -0.080 | -6.81% | 1.11 | 1.12 | 0.97907 | 23,114.00 |
| 23 5월(5) 2024 | 1.11 | -0.020 | -2.14% | 1.13 | 1.14 | 1.09 | 19,788.00 |
| 22 5월(5) 2024 | 1.13 | 0.110 | 10.51% | 1.14 | 1.15 | 1.09 | 17,334.00 |
| 21 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 20 5월(5) 2024 | 1.02 | -0.040 | -4.18% | 1.07 | 1.09 | 0.99038 | 10,148.00 |
| 19 5월(5) 2024 | 1.07 | 0.010 | 1.26% | 1.06 | 1.09 | 1.03 | 11,397.00 |
| 18 5월(5) 2024 | 1.06 | 0.070 | 7.11% | 0.98418 | 1.09 | 0.9614 | 25,208.00 |
| 17 5월(5) 2024 | 0.98579 | -0.01112 | -1.12% | 1.00 | 1.01 | 0.93345 | 9,506.00 |
| 16 5월(5) 2024 | 0.99691 | 0.10753 | 12.09% | 0.88943 | 1.02 | 0.86735 | 13,799.00 |
| 15 5월(5) 2024 | 0.88938 | -0.05076 | -5.40% | 0.93768 | 0.94111 | 0.86589 | 26,276.00 |
| 14 5월(5) 2024 | 0.94014 | -0.02775 | -2.87% | 0.97221 | 1.03 | 0.92639 | 10,816.00 |
| 13 5월(5) 2024 | 0.96789 | -0.04898 | -4.82% | 1.02 | 1.03 | 0.96361 | 7,801.00 |
| 12 5월(5) 2024 | 1.02 | 0.00 | -0.22% | 1.02 | 1.06 | 1.00 | 18,071.00 |
| 11 5월(5) 2024 | 1.02 | 0.040 | 4.03% | 0.97955 | 1.10 | 0.97004 | 15,536.00 |
| 10 5월(5) 2024 | 0.97965 | 0.03195 | 3.37% | 0.95192 | 0.98838 | 0.91326 | 15,440.00 |
| 09 5월(5) 2024 | 0.9477 | 0.00 | 0.00% | 0.9477 | 0.9477 | 0.9477 | 0.00 |
| 08 5월(5) 2024 | 0.9477 | -0.02867 | -2.94% | 0.98143 | 0.9909 | 0.94396 | 14,488.00 |
| 07 5월(5) 2024 | 0.97637 | -0.00597 | -0.61% | 0.98256 | 1.05 | 0.97124 | 21,753.00 |
| 06 5월(5) 2024 | 0.98234 | 0.03187 | 3.35% | 0.95304 | 0.99684 | 0.93069 | 11,716.00 |
| 05 5월(5) 2024 | 0.95047 | 0.01146 | 1.22% | 0.93821 | 0.96677 | 0.9302 | 18,482.00 |
| 04 5월(5) 2024 | 0.93901 | 0.04701 | 5.27% | 0.91562 | 0.95405 | 0.8976 | 8,346.00 |
| 03 5월(5) 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
| 02 5월(5) 2024 | 0.892 | 0.01072 | 1.22% | 0.882 | 0.92692 | 0.8204 | 16,834.00 |
| 01 5월(5) 2024 | 0.88128 | -0.04464 | -4.82% | 0.92411 | 0.94052 | 0.82938 | 25,066.00 |
