Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | 크립토닷컴 (Crypto.com) | 2,482,192,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.72 | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.71 | 1.72 | 1.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:15:21 | 0.100000 | 1.72 | UST |
STXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 1.71 | -0.080 | -4.65% | 1.69 | 1.77 | 1.67 | 14,784.00 |
| 27 6월(6) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 26 6월(6) 2024 | 1.79 | 0.200 | 12.60% | 1.60 | 1.80 | 1.58 | 39,614.00 |
| 25 6월(6) 2024 | 1.59 | 0.00 | 0.03% | 1.59 | 1.61 | 1.49 | 29,668.00 |
| 24 6월(6) 2024 | 1.59 | -0.060 | -3.88% | 1.65 | 1.69 | 1.59 | 18,103.00 |
| 23 6월(6) 2024 | 1.66 | 0.020 | 1.29% | 1.60 | 1.67 | 1.57 | 12,717.00 |
| 22 6월(6) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 21 6월(6) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 20 6월(6) 2024 | 1.64 | 0.020 | 1.36% | 1.61 | 1.72 | 1.59 | 39,610.00 |
| 19 6월(6) 2024 | 1.61 | -0.290 | -15.19% | 1.75 | 1.75 | 1.45 | 48,130.00 |
| 18 6월(6) 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 17 6월(6) 2024 | 1.90 | -0.040 | -2.06% | 1.94 | 1.98 | 1.89 | 14,302.00 |
| 16 6월(6) 2024 | 1.94 | 0.010 | 0.66% | 1.93 | 1.97 | 1.87 | 15,782.00 |
| 15 6월(6) 2024 | 1.93 | -0.140 | -6.55% | 2.07 | 2.11 | 1.87 | 38,853.00 |
| 14 6월(6) 2024 | 2.07 | -0.320 | -13.35% | 2.38 | 2.40 | 2.05 | 22,643.00 |
| 13 6월(6) 2024 | 2.38 | 0.200 | 9.03% | 2.19 | 2.47 | 2.12 | 36,713.00 |
| 12 6월(6) 2024 | 2.19 | -0.030 | -1.56% | 2.22 | 2.24 | 2.06 | 23,169.00 |
| 11 6월(6) 2024 | 2.22 | -0.040 | -1.76% | 2.26 | 2.31 | 2.15 | 41,405.00 |
| 10 6월(6) 2024 | 2.26 | 0.020 | 0.74% | 2.26 | 2.33 | 2.18 | 20,082.00 |
| 09 6월(6) 2024 | 2.24 | 0.090 | 4.22% | 2.15 | 2.36 | 2.14 | 32,727.00 |
| 08 6월(6) 2024 | 2.15 | -0.150 | -6.54% | 2.31 | 2.51 | 2.14 | 49,672.00 |
| 07 6월(6) 2024 | 2.30 | -0.100 | -4.18% | 2.40 | 2.45 | 2.25 | 29,038.00 |
| 06 6월(6) 2024 | 2.40 | 0.250 | 11.56% | 2.14 | 2.43 | 2.12 | 92,247.00 |
| 05 6월(6) 2024 | 2.16 | 0.270 | 14.04% | 1.90 | 2.16 | 1.88 | 43,509.00 |
| 04 6월(6) 2024 | 1.89 | 0.070 | 3.57% | 1.82 | 1.97 | 1.81 | 28,766.00 |
| 03 6월(6) 2024 | 1.82 | -0.010 | -0.67% | 1.84 | 1.89 | 1.81 | 25,598.00 |
| 02 6월(6) 2024 | 1.84 | 0.010 | 0.37% | 1.83 | 1.85 | 1.81 | 22,644.00 |
| 01 6월(6) 2024 | 1.83 | -0.100 | -5.37% | 1.91 | 1.96 | 1.80 | 28,368.00 |
| 31 5월(5) 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 30 5월(5) 2024 | 1.93 | -0.050 | -2.62% | 1.99 | 2.01 | 1.93 | 13,884.00 |
| 29 5월(5) 2024 | 1.99 | -0.090 | -4.34% | 2.08 | 2.09 | 1.96 | 27,565.00 |
