Stacks Historical Data - STXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXUSD	크립토닷컴 (Crypto.com)	3,146,034,119	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	2.43	2.42	2.45

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.31	2.43	2.31		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크립토닷컴 (Crypto.com)	21:44:19	0.100000	2.43	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3.32	1.40	STX	STXEUR	STXGBP	STXBTC

STXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	2.41	0.180	8.16%	2.42	2.42	2.41	216.00
06 6월(6) 2024	2.23	0.110	5.31%	2.16	2.23	2.16	87.00
05 6월(6) 2024	2.12	0.290	15.63%	2.12	2.12	2.11	211.00
04 6월(6) 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0.00
03 6월(6) 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0.00
02 6월(6) 2024	1.83	-0.090	-4.49%	1.83	1.83	1.83	345.00
01 6월(6) 2024	1.92	-0.020	-0.78%	1.91	1.92	1.91	8.00
31 5월(5) 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0.00
30 5월(5) 2024	1.93	-0.050	-2.32%	1.98	1.99	1.93	291.00
29 5월(5) 2024	1.98	-0.020	-0.83%	1.98	1.98	1.97	33.00
28 5월(5) 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0.00
27 5월(5) 2024	1.99	0.010	0.73%	1.99	2.00	1.99	13.00
26 5월(5) 2024	1.98	0.010	0.42%	1.98	1.98	1.98	5.00
25 5월(5) 2024	1.97	-0.020	-1.12%	1.97	1.97	1.97	9.00
24 5월(5) 2024	1.99	-0.180	-8.16%	2.07	2.07	1.93	326.00
23 5월(5) 2024	2.17	-0.010	-0.41%	2.17	2.17	2.17	2.00
22 5월(5) 2024	2.18	0.100	4.57%	2.13	2.22	2.13	102.00
21 5월(5) 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
20 5월(5) 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
19 5월(5) 2024	2.08	0.00	0.01%	2.08	2.08	2.08	3.00
18 5월(5) 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
17 5월(5) 2024	2.08	-0.010	-0.35%	2.08	2.09	2.08	197.00
16 5월(5) 2024	2.09	0.110	5.35%	1.92	2.09	1.92	7.00
15 5월(5) 2024	1.99	-0.030	-1.46%	1.99	1.99	1.98	5.00
14 5월(5) 2024	2.01	0.020	0.91%	2.04	2.05	2.01	130.00
13 5월(5) 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
12 5월(5) 2024	2.00	-0.130	-6.18%	1.99	2.00	1.99	5.00
11 5월(5) 2024	2.13	0.060	2.67%	2.13	2.13	2.13	122.00
10 5월(5) 2024	2.07	-0.220	-9.74%	2.07	2.07	2.07	5.00
09 5월(5) 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
08 5월(5) 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00