Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSD | 크립토닷컴 (Crypto.com) | 310,321,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05201 | 0.051454 | 0.052566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053158 | 0.053407 | 0.05168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:44:12 | 1.00 | 0.05201 | USD |
STPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.053173 | 0.000403 | 0.76% | 0.053003 | 0.054035 | 0.052647 | 989.00 |
| 01 6월(6) 2024 | 0.05277 | -0.001468 | -2.71% | 0.054629 | 0.055539 | 0.052388 | 835.00 |
| 31 5월(5) 2024 | 0.054238 | 0.00 | 0.00% | 0.054238 | 0.054238 | 0.054238 | 0.00 |
| 30 5월(5) 2024 | 0.054238 | 0.000102 | 0.19% | 0.054309 | 0.055265 | 0.053572 | 903.00 |
| 29 5월(5) 2024 | 0.054136 | -0.000861 | -1.57% | 0.055102 | 0.055107 | 0.053401 | 966.00 |
| 28 5월(5) 2024 | 0.054997 | 0.000213 | 0.39% | 0.054683 | 0.055626 | 0.054239 | 958.00 |
| 27 5월(5) 2024 | 0.054784 | 0.000054 | 0.10% | 0.054679 | 0.056113 | 0.054211 | 791.00 |
| 26 5월(5) 2024 | 0.05473 | 0.00009 | 0.16% | 0.054346 | 0.054876 | 0.05421 | 812.00 |
| 25 5월(5) 2024 | 0.05464 | 0.000546 | 1.01% | 0.053991 | 0.05464 | 0.052905 | 714.00 |
| 24 5월(5) 2024 | 0.054094 | -0.001673 | -3.00% | 0.055695 | 0.056149 | 0.053023 | 936.00 |
| 23 5월(5) 2024 | 0.055767 | -0.001281 | -2.25% | 0.057068 | 0.05739 | 0.055516 | 972.00 |
| 22 5월(5) 2024 | 0.057048 | 0.003149 | 5.84% | 0.059089 | 0.063336 | 0.056438 | 961.00 |
| 21 5월(5) 2024 | 0.053899 | 0.00 | 0.00% | 0.053899 | 0.053899 | 0.053899 | 0.00 |
| 20 5월(5) 2024 | 0.053899 | -0.00231 | -4.11% | 0.056411 | 0.056816 | 0.053894 | 929.00 |
| 19 5월(5) 2024 | 0.056209 | 0.000633 | 1.14% | 0.055941 | 0.056661 | 0.055074 | 868.00 |
| 18 5월(5) 2024 | 0.055576 | 0.001672 | 3.10% | 0.053982 | 0.055853 | 0.0535 | 10,773.00 |
| 17 5월(5) 2024 | 0.053904 | -0.000557 | -1.02% | 0.054577 | 0.054577 | 0.053048 | 944.00 |
| 16 5월(5) 2024 | 0.054461 | 0.001759 | 3.34% | 0.052512 | 0.054764 | 0.05215 | 1,092.00 |
| 15 5월(5) 2024 | 0.052702 | 0.000326 | 0.62% | 0.052226 | 0.053339 | 0.051535 | 972.00 |
| 14 5월(5) 2024 | 0.052376 | -0.001767 | -3.26% | 0.054441 | 0.054467 | 0.050923 | 16,297.00 |
| 13 5월(5) 2024 | 0.054143 | -0.000202 | -0.37% | 0.054453 | 0.055347 | 0.053876 | 901.00 |
| 12 5월(5) 2024 | 0.054345 | -0.001656 | -2.96% | 0.055685 | 0.055685 | 0.054068 | 828.00 |
| 11 5월(5) 2024 | 0.056001 | -0.001796 | -3.11% | 0.058213 | 0.063217 | 0.055563 | 22,767.00 |
| 10 5월(5) 2024 | 0.057797 | 0.002453 | 4.43% | 0.054424 | 0.057822 | 0.054386 | 908.00 |
| 09 5월(5) 2024 | 0.055344 | 0.00 | 0.00% | 0.055344 | 0.055344 | 0.055344 | 0.00 |
| 08 5월(5) 2024 | 0.055344 | -0.003263 | -5.57% | 0.054995 | 0.055344 | 0.054964 | 13.00 |
| 07 5월(5) 2024 | 0.058607 | 0.000121 | 0.21% | 0.058607 | 0.058607 | 0.058607 | 1.00 |
| 06 5월(5) 2024 | 0.058486 | 0.006096 | 11.64% | 0.05854 | 0.05854 | 0.058476 | 3.00 |
| 05 5월(5) 2024 | 0.05239 | 0.00 | 0.00% | 0.05239 | 0.05239 | 0.05239 | 0.00 |
| 04 5월(5) 2024 | 0.05239 | 0.00 | 0.00% | 0.05239 | 0.05239 | 0.05239 | 0.00 |
| 03 5월(5) 2024 | 0.05239 | 0.00 | 0.00% | 0.05239 | 0.05239 | 0.05239 | 0.00 |
