Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSD | 크립토닷컴 (Crypto.com) | 77,815,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.39157 | 0.39144 | 0.39186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39198 | 0.39198 | 0.39157 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:05:05 | 1.00 | 0.39157 | USD |
STGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.39111 | 0.01309 | 3.46% | 0.38885 | 0.39111 | 0.38725 | 15.00 |
| 25 6월(6) 2024 | 0.37802 | -0.03084 | -7.54% | 0.37701 | 0.38122 | 0.3757 | 39.00 |
| 24 6월(6) 2024 | 0.40886 | 0.0008 | 0.20% | 0.40868 | 0.40886 | 0.40837 | 4.00 |
| 23 6월(6) 2024 | 0.40806 | -0.02069 | -4.83% | 0.40776 | 0.40806 | 0.40567 | 10.00 |
| 22 6월(6) 2024 | 0.42875 | 0.00 | 0.00% | 0.42875 | 0.42875 | 0.42875 | 0.00 |
| 21 6월(6) 2024 | 0.42875 | 0.00 | 0.00% | 0.42875 | 0.42875 | 0.42875 | 0.00 |
| 20 6월(6) 2024 | 0.42875 | 0.00507 | 1.20% | 0.42874 | 0.42875 | 0.42874 | 2.00 |
| 19 6월(6) 2024 | 0.42368 | -0.09297 | -17.99% | 0.46086 | 0.46086 | 0.41734 | 235.00 |
| 18 6월(6) 2024 | 0.51665 | 0.00 | 0.00% | 0.51665 | 0.51665 | 0.51665 | 0.00 |
| 17 6월(6) 2024 | 0.51665 | 0.00 | 0.00% | 0.51665 | 0.51665 | 0.51665 | 0.00 |
| 16 6월(6) 2024 | 0.51665 | 0.00 | 0.00% | 0.51665 | 0.51665 | 0.51665 | 0.00 |
| 15 6월(6) 2024 | 0.51665 | -0.02476 | -4.57% | 0.5388 | 0.5388 | 0.51614 | 10.00 |
| 14 6월(6) 2024 | 0.54141 | -0.02474 | -4.37% | 0.54348 | 0.55075 | 0.54141 | 18.00 |
| 13 6월(6) 2024 | 0.56615 | 0.00146 | 0.26% | 0.54452 | 0.57065 | 0.54452 | 13.00 |
| 12 6월(6) 2024 | 0.56469 | 0.0016 | 0.28% | 0.560 | 0.56523 | 0.55675 | 17.00 |
| 11 6월(6) 2024 | 0.56309 | -0.01493 | -2.58% | 0.56381 | 0.56381 | 0.55415 | 38.00 |
| 10 6월(6) 2024 | 0.57802 | 0.00 | 0.00% | 0.57802 | 0.57802 | 0.57802 | 0.00 |
| 09 6월(6) 2024 | 0.57802 | 0.0132 | 2.34% | 0.5777 | 0.57802 | 0.57713 | 10.00 |
| 08 6월(6) 2024 | 0.56482 | -0.09775 | -14.75% | 0.63973 | 0.64041 | 0.51767 | 747.00 |
| 07 6월(6) 2024 | 0.66257 | 0.01137 | 1.75% | 0.66298 | 0.66361 | 0.66257 | 3.00 |
| 06 6월(6) 2024 | 0.6512 | -0.00087 | -0.13% | 0.64759 | 0.65443 | 0.64759 | 11.00 |
| 05 6월(6) 2024 | 0.65207 | -0.00752 | -1.14% | 0.65224 | 0.65268 | 0.65207 | 7.00 |
| 04 6월(6) 2024 | 0.65959 | -0.04251 | -6.05% | 0.66791 | 0.66804 | 0.65892 | 6.00 |
| 03 6월(6) 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0.00 |
| 02 6월(6) 2024 | 0.7021 | -0.01304 | -1.82% | 0.70235 | 0.70259 | 0.7021 | 3.00 |
| 01 6월(6) 2024 | 0.71514 | 0.22524 | 45.98% | 0.72247 | 0.73398 | 0.71494 | 210.00 |
| 31 5월(5) 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0.00 |
| 30 5월(5) 2024 | 0.4899 | -0.01174 | -2.34% | 0.50306 | 0.50311 | 0.48959 | 76.00 |
| 29 5월(5) 2024 | 0.50164 | -0.01536 | -2.97% | 0.5132 | 0.51335 | 0.4912 | 94.00 |
| 28 5월(5) 2024 | 0.517 | 0.01946 | 3.91% | 0.49644 | 0.51821 | 0.49644 | 72.00 |
| 27 5월(5) 2024 | 0.49754 | -0.00877 | -1.73% | 0.51048 | 0.51048 | 0.49652 | 213.00 |
| 26 5월(5) 2024 | 0.50631 | -0.0092 | -1.78% | 0.51473 | 0.51899 | 0.50631 | 163.00 |
