Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 크립토닷컴 (Crypto.com) | 64,763,779,311 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 130.57 | 0.00 | 0.00% | 130.57 | 130.57 | 130.57 | 0.00 |
| 04 5월(5) 2024 | 130.57 | 0.00 | 0.00% | 130.57 | 130.57 | 130.57 | 0.00 |
| 03 5월(5) 2024 | 130.57 | 0.00 | 0.00% | 130.57 | 130.57 | 130.57 | 0.00 |
| 02 5월(5) 2024 | 130.57 | 5.11 | 4.07% | 124.18 | 130.58 | 124.15 | 98.00 |
| 01 5월(5) 2024 | 125.47 | -9.40 | -6.97% | 125.37 | 125.56 | 125.37 | 184.00 |
| 30 4월(4) 2024 | 134.86 | -9.03 | -6.28% | 135.00 | 135.00 | 134.75 | 34.00 |
| 29 4월(4) 2024 | 143.90 | 0.00 | 0.00% | 143.90 | 143.90 | 143.90 | 0.00 |
| 28 4월(4) 2024 | 143.90 | 0.00 | 0.00% | 143.90 | 143.90 | 143.90 | 0.00 |
| 27 4월(4) 2024 | 143.90 | -3.75 | -2.54% | 143.86 | 143.91 | 143.81 | 23.00 |
| 26 4월(4) 2024 | 147.65 | -6.80 | -4.40% | 147.64 | 147.76 | 147.64 | 93.00 |
| 25 4월(4) 2024 | 154.45 | 0.00 | 0.00% | 154.45 | 154.45 | 154.45 | 0.00 |
| 24 4월(4) 2024 | 154.45 | 10.37 | 7.19% | 154.78 | 154.78 | 154.39 | 50.00 |
| 23 4월(4) 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 144.08 | 0.00 |
| 22 4월(4) 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 144.08 | 0.00 |
| 21 4월(4) 2024 | 144.08 | 0.00 | 0.00% | 144.08 | 144.08 | 144.08 | 0.00 |
| 20 4월(4) 2024 | 144.08 | 1.63 | 1.14% | 144.92 | 144.92 | 144.08 | 129.00 |
| 19 4월(4) 2024 | 142.46 | 11.15 | 8.49% | 140.19 | 142.61 | 139.58 | 199.00 |
| 18 4월(4) 2024 | 131.31 | 0.00 | 0.00% | 131.31 | 131.31 | 131.31 | 0.00 |
| 17 4월(4) 2024 | 131.31 | -8.20 | -5.88% | 129.95 | 131.38 | 129.13 | 960.00 |
| 16 4월(4) 2024 | 139.51 | 11.03 | 8.59% | 148.41 | 149.22 | 138.31 | 133.00 |
| 15 4월(4) 2024 | 128.48 | 0.00 | 0.00% | 128.48 | 128.48 | 128.48 | 0.00 |
| 14 4월(4) 2024 | 128.48 | -44.32 | -25.65% | 148.57 | 152.27 | 127.09 | 667.00 |
| 13 4월(4) 2024 | 172.80 | 0.00 | 0.00% | 172.80 | 172.80 | 172.80 | 0.00 |
| 12 4월(4) 2024 | 172.80 | 3.19 | 1.88% | 172.82 | 172.82 | 172.65 | 6.00 |
| 11 4월(4) 2024 | 169.61 | -5.33 | -3.05% | 167.87 | 170.04 | 167.48 | 729.00 |
| 10 4월(4) 2024 | 174.94 | -6.06 | -3.35% | 174.96 | 174.98 | 174.91 | 1.00 |
| 09 4월(4) 2024 | 181.00 | 1.44 | 0.80% | 180.30 | 181.06 | 180.25 | 122.00 |
| 08 4월(4) 2024 | 179.56 | -9.61 | -5.08% | 182.03 | 182.26 | 177.90 | 582.00 |
| 07 4월(4) 2024 | 189.16 | 0.00 | 0.00% | 189.16 | 189.16 | 189.16 | 0.00 |
| 06 4월(4) 2024 | 189.16 | 0.00 | 0.00% | 189.16 | 189.16 | 189.16 | 0.00 |
