Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 크립토닷컴 (Crypto.com) | 11,196,336,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000019 | 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 21:37:22 | 1,290,000.00 | 0.000019 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 24,187,970,000.00 |
| 19 6월(6) 2024 | 0.000018 | -0.00000300 | -14.33% | 0.000019 | 0.000019 | 0.000017 | 78,460,490,000.00 |
| 18 6월(6) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 17 6월(6) 2024 | 0.000021 | 0.00000018 | 0.87% | 0.000021 | 0.000021 | 0.00002 | 13,433,510,000.00 |
| 16 6월(6) 2024 | 0.000021 | 0.00000046 | 2.27% | 0.00002 | 0.000021 | 0.00002 | 15,571,550,000.00 |
| 15 6월(6) 2024 | 0.00002 | -0.00000089 | -4.20% | 0.000021 | 0.000022 | 0.00002 | 45,891,740,000.00 |
| 14 6월(6) 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.000021 | 28,419,900,000.00 |
| 13 6월(6) 2024 | 0.000022 | 0.00000055 | 2.54% | 0.000022 | 0.000023 | 0.000021 | 66,525,710,000.00 |
| 12 6월(6) 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000021 | 65,477,010,000.00 |
| 11 6월(6) 2024 | 0.000023 | -0.00000057 | -2.43% | 0.000023 | 0.000024 | 0.000023 | 24,292,760,000.00 |
| 10 6월(6) 2024 | 0.000023 | 0.00000028 | 1.21% | 0.000023 | 0.000024 | 0.000023 | 17,333,310,000.00 |
| 09 6월(6) 2024 | 0.000023 | -0.00000052 | -2.19% | 0.000024 | 0.000024 | 0.000023 | 35,619,580,000.00 |
| 08 6월(6) 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000022 | 74,296,260,000.00 |
| 07 6월(6) 2024 | 0.000025 | -0.00000069 | -2.67% | 0.000026 | 0.000026 | 0.000025 | 25,634,670,000.00 |
| 06 6월(6) 2024 | 0.000026 | 0.00000100 | 4.06% | 0.000025 | 0.000026 | 0.000025 | 67,369,190,000.00 |
| 05 6월(6) 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000023 | 48,131,580,000.00 |
| 04 6월(6) 2024 | 0.000024 | -0.00000021 | -0.85% | 0.000025 | 0.000025 | 0.000024 | 31,166,660,000.00 |
| 03 6월(6) 2024 | 0.000025 | -0.00000064 | -2.53% | 0.000025 | 0.000025 | 0.000024 | 27,553,240,000.00 |
| 02 6월(6) 2024 | 0.000025 | -0.00000016 | -0.63% | 0.000025 | 0.000025 | 0.000025 | 23,356,560,000.00 |
| 01 6월(6) 2024 | 0.000025 | -0.00000200 | -7.25% | 0.000026 | 0.000026 | 0.000025 | 33,528,200,000.00 |
| 31 5월(5) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 30 5월(5) 2024 | 0.000028 | 0.00000084 | 3.14% | 0.000027 | 0.000029 | 0.000027 | -61,091,560,737.00 |
| 29 5월(5) 2024 | 0.000027 | 0.00000100 | 3.92% | 0.000025 | 0.000027 | 0.000024 | -90,751,900,737.00 |
| 28 5월(5) 2024 | 0.000026 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 0.000024 | 65,678,800,000.00 |
| 27 5월(5) 2024 | 0.000024 | -0.00000072 | -2.88% | 0.000025 | 0.000025 | 0.000024 | 16,855,840,000.00 |
| 26 5월(5) 2024 | 0.000025 | 0.00000064 | 2.62% | 0.000024 | 0.000025 | 0.000024 | 22,563,890,000.00 |
| 25 5월(5) 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 34,264,330,000.00 |
| 24 5월(5) 2024 | 0.000025 | -0.00000073 | -2.88% | 0.000025 | 0.000026 | 0.000023 | 46,718,620,000.00 |
| 23 5월(5) 2024 | 0.000025 | -0.00000084 | -3.21% | 0.000026 | 0.000027 | 0.000025 | 56,646,050,000.00 |
| 22 5월(5) 2024 | 0.000026 | 0.00000200 | 8.38% | 0.000026 | 0.000027 | 0.000025 | 59,614,900,000.00 |
| 21 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 20 5월(5) 2024 | 0.000024 | -0.00000091 | -3.67% | 0.000025 | 0.000025 | 0.000024 | 19,575,600,000.00 |
| 19 5월(5) 2024 | 0.000025 | -0.00000024 | -0.96% | 0.000025 | 0.000025 | 0.000024 | 23,226,860,000.00 |
