Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | 크립토닷컴 (Crypto.com) | 970,056,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43995 | 0.43972 | 0.44038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.43995 | 0.43995 | 0.43995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:03:26 | 0.100000 | 0.43995 | UST |
SANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.40776 | -0.00462 | -1.12% | 0.40731 | 0.40776 | 0.40731 | 0.00 |
| 15 5월(5) 2024 | 0.41238 | -0.00369 | -0.89% | 0.41554 | 0.41554 | 0.41225 | 0.00 |
| 14 5월(5) 2024 | 0.41607 | -0.00478 | -1.14% | 0.41741 | 0.41926 | 0.41607 | 57.00 |
| 13 5월(5) 2024 | 0.42085 | -0.00227 | -0.54% | 0.42085 | 0.42085 | 0.42085 | 0.00 |
| 12 5월(5) 2024 | 0.42312 | -0.02244 | -5.04% | 0.42301 | 0.42312 | 0.42301 | 0.00 |
| 11 5월(5) 2024 | 0.44556 | 0.00752 | 1.72% | 0.44237 | 0.44674 | 0.44237 | 0.00 |
| 10 5월(5) 2024 | 0.43804 | -0.00618 | -1.39% | 0.43073 | 0.43809 | 0.43073 | 0.00 |
| 09 5월(5) 2024 | 0.44422 | 0.00 | 0.00% | 0.44422 | 0.44422 | 0.44422 | 0.00 |
| 08 5월(5) 2024 | 0.44422 | -0.00817 | -1.81% | 0.44404 | 0.44422 | 0.44404 | 0.00 |
| 07 5월(5) 2024 | 0.45239 | 0.00278 | 0.62% | 0.45266 | 0.45273 | 0.45239 | 0.00 |
| 06 5월(5) 2024 | 0.44961 | -0.00228 | -0.50% | 0.44938 | 0.44961 | 0.44938 | 0.00 |
| 05 5월(5) 2024 | 0.45189 | 0.0171 | 3.93% | 0.45207 | 0.45207 | 0.45189 | 0.00 |
| 04 5월(5) 2024 | 0.43479 | 0.01808 | 4.34% | 0.43503 | 0.43503 | 0.43479 | 0.00 |
| 03 5월(5) 2024 | 0.41671 | 0.00 | 0.00% | 0.41671 | 0.41671 | 0.41671 | 0.00 |
| 02 5월(5) 2024 | 0.41671 | -0.02592 | -5.86% | 0.41762 | 0.41762 | 0.41635 | 0.00 |
| 01 5월(5) 2024 | 0.44263 | 0.00546 | 1.25% | 0.44256 | 0.44263 | 0.44256 | 0.00 |
| 30 4월(4) 2024 | 0.43717 | -0.01956 | -4.28% | 0.44901 | 0.44901 | 0.43716 | 0.00 |
| 29 4월(4) 2024 | 0.45673 | 0.00066 | 0.14% | 0.4565 | 0.45673 | 0.4565 | 0.00 |
| 28 4월(4) 2024 | 0.45607 | -0.00564 | -1.22% | 0.45579 | 0.45607 | 0.45579 | 0.00 |
| 27 4월(4) 2024 | 0.46171 | -0.00506 | -1.08% | 0.46354 | 0.4638 | 0.45857 | 0.00 |
| 26 4월(4) 2024 | 0.46677 | -0.01648 | -3.41% | 0.46398 | 0.46706 | 0.46398 | 0.00 |
| 25 4월(4) 2024 | 0.48325 | 0.00 | 0.00% | 0.48325 | 0.48325 | 0.48325 | 0.00 |
| 24 4월(4) 2024 | 0.48325 | 0.03986 | 8.99% | 0.49056 | 0.49056 | 0.48325 | 0.00 |
| 23 4월(4) 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
| 22 4월(4) 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
| 21 4월(4) 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
| 20 4월(4) 2024 | 0.44339 | 0.00263 | 0.60% | 0.43836 | 0.44423 | 0.43813 | 0.00 |
| 19 4월(4) 2024 | 0.44076 | 0.02115 | 5.04% | 0.43013 | 0.44104 | 0.43013 | 1,500.00 |
| 18 4월(4) 2024 | 0.41961 | 0.00 | 0.00% | 0.41961 | 0.41961 | 0.41961 | 0.00 |
| 17 4월(4) 2024 | 0.41961 | -0.02394 | -5.40% | 0.42942 | 0.43253 | 0.41886 | 142.00 |
