Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | 크립토닷컴 (Crypto.com) | 1,713,993,198 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.43 | 5.42 | 5.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.31 | 5.46 | 5.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 12:37:02 | 0.100000 | 5.43 | UST |
RUNEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 5.29 | -0.070 | -1.39% | 5.38 | 5.57 | 5.21 | 13,850.00 |
| 07 5월(5) 2024 | 5.37 | 0.150 | 2.89% | 5.22 | 5.61 | 5.17 | 6,221.00 |
| 06 5월(5) 2024 | 5.22 | -0.050 | -1.01% | 5.27 | 5.34 | 5.17 | 3,007.00 |
| 05 5월(5) 2024 | 5.27 | -0.050 | -0.86% | 5.32 | 5.44 | 5.24 | 2,517.00 |
| 04 5월(5) 2024 | 5.32 | 0.460 | 9.49% | 4.95 | 5.39 | 4.89 | 7,310.00 |
| 03 5월(5) 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 02 5월(5) 2024 | 4.86 | 0.010 | 0.30% | 4.84 | 5.00 | 4.52 | 9,268.00 |
| 01 5월(5) 2024 | 4.84 | -0.270 | -5.27% | 5.10 | 5.19 | 4.62 | 6,707.00 |
| 30 4월(4) 2024 | 5.11 | 0.00 | -0.01% | 5.12 | 5.17 | 4.87 | 5,394.00 |
| 29 4월(4) 2024 | 5.11 | -0.020 | -0.44% | 5.14 | 5.30 | 5.09 | 3,444.00 |
| 28 4월(4) 2024 | 5.13 | -0.190 | -3.57% | 5.33 | 5.34 | 4.93 | 12,709.00 |
| 27 4월(4) 2024 | 5.32 | -0.190 | -3.41% | 5.52 | 5.52 | 5.29 | 8,292.00 |
| 26 4월(4) 2024 | 5.51 | -0.180 | -3.10% | 5.39 | 5.60 | 5.25 | 10,202.00 |
| 25 4월(4) 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0.00 |
| 24 4월(4) 2024 | 5.69 | 0.310 | 5.67% | 5.68 | 5.76 | 5.47 | 12,855.00 |
| 23 4월(4) 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| 22 4월(4) 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| 21 4월(4) 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| 20 4월(4) 2024 | 5.38 | 0.490 | 10.11% | 4.87 | 5.50 | 4.45 | 18,410.00 |
| 19 4월(4) 2024 | 4.89 | -0.210 | -4.07% | 4.78 | 4.92 | 4.37 | 15,317.00 |
| 18 4월(4) 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 17 4월(4) 2024 | 5.10 | -0.080 | -1.58% | 5.17 | 5.26 | 4.87 | 7,313.00 |
| 16 4월(4) 2024 | 5.18 | 0.230 | 4.68% | 5.37 | 5.67 | 4.95 | 13,690.00 |
| 15 4월(4) 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 14 4월(4) 2024 | 4.95 | -2.24 | -31.13% | 5.82 | 5.83 | 4.30 | 56,280.00 |
| 13 4월(4) 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 12 4월(4) 2024 | 7.18 | -0.370 | -4.88% | 7.54 | 7.67 | 6.94 | 11,660.00 |
| 11 4월(4) 2024 | 7.55 | 0.190 | 2.55% | 7.36 | 7.60 | 6.82 | 7,553.00 |
| 10 4월(4) 2024 | 7.36 | -0.420 | -5.39% | 7.79 | 7.81 | 7.25 | 9,343.00 |
| 09 4월(4) 2024 | 7.78 | 0.360 | 4.85% | 7.41 | 7.88 | 7.23 | 8,851.00 |
| 08 4월(4) 2024 | 7.42 | -0.120 | -1.63% | 7.53 | 7.63 | 7.33 | 1,747.00 |
| 07 4월(4) 2024 | 7.54 | -0.010 | -0.19% | 7.43 | 7.66 | 7.29 | 2,347.00 |
