Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | 크립토닷컴 (Crypto.com) | 1,232,872,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 4.14 | 4.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.16 | 4.18 | 4.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 11:11:49 | 0.100000 | 4.14 | USD |
RUNEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 4.16 | 0.020 | 0.43% | 4.04 | 4.18 | 3.96 | 2,069.00 |
| 27 6월(6) 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 26 6월(6) 2024 | 4.14 | 0.030 | 0.72% | 4.12 | 4.24 | 4.07 | 4,239.00 |
| 25 6월(6) 2024 | 4.11 | -0.010 | -0.19% | 4.13 | 4.16 | 3.88 | 5,839.00 |
| 24 6월(6) 2024 | 4.12 | -0.080 | -1.96% | 4.20 | 4.31 | 4.09 | 3,580.00 |
| 23 6월(6) 2024 | 4.20 | 0.110 | 2.75% | 4.20 | 4.26 | 4.13 | 4,405.00 |
| 22 6월(6) 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 21 6월(6) 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 20 6월(6) 2024 | 4.09 | 0.040 | 0.91% | 4.04 | 4.20 | 3.99 | 7,747.00 |
| 19 6월(6) 2024 | 4.05 | -0.640 | -13.72% | 4.33 | 4.34 | 3.88 | 15,778.00 |
| 18 6월(6) 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 17 6월(6) 2024 | 4.70 | 0.030 | 0.74% | 4.66 | 4.72 | 4.57 | 1,802.00 |
| 16 6월(6) 2024 | 4.66 | -0.020 | -0.34% | 4.67 | 4.77 | 4.64 | 1,967.00 |
| 15 6월(6) 2024 | 4.68 | -0.080 | -1.66% | 4.77 | 4.88 | 4.50 | 8,233.00 |
| 14 6월(6) 2024 | 4.76 | -0.330 | -6.55% | 5.08 | 5.10 | 4.67 | 2,495.00 |
| 13 6월(6) 2024 | 5.09 | 0.190 | 3.89% | 4.90 | 5.41 | 4.80 | 10,646.00 |
| 12 6월(6) 2024 | 4.90 | -0.310 | -5.92% | 5.21 | 5.23 | 4.79 | 3,249.00 |
| 11 6월(6) 2024 | 5.21 | -0.120 | -2.27% | 5.32 | 5.34 | 5.17 | 2,101.00 |
| 10 6월(6) 2024 | 5.33 | -0.040 | -0.68% | 5.36 | 5.38 | 5.26 | 1,889.00 |
| 09 6월(6) 2024 | 5.36 | -0.190 | -3.43% | 5.54 | 5.61 | 5.32 | 8,302.00 |
| 08 6월(6) 2024 | 5.56 | -0.460 | -7.61% | 6.01 | 6.32 | 5.14 | 8,576.00 |
| 07 6월(6) 2024 | 6.01 | -0.220 | -3.60% | 6.24 | 6.26 | 5.97 | 1,572.00 |
| 06 6월(6) 2024 | 6.24 | 0.040 | 0.68% | 6.21 | 6.34 | 6.17 | 2,329.00 |
| 05 6월(6) 2024 | 6.20 | 0.210 | 3.48% | 6.00 | 6.24 | 5.95 | 1,420.00 |
| 04 6월(6) 2024 | 5.99 | 0.080 | 1.27% | 5.91 | 6.08 | 5.85 | 19,474.00 |
| 03 6월(6) 2024 | 5.91 | -0.100 | -1.66% | 6.00 | 6.16 | 5.79 | 2,653.00 |
| 02 6월(6) 2024 | 6.01 | -0.070 | -1.17% | 6.06 | 6.07 | 5.97 | 2,279.00 |
| 01 6월(6) 2024 | 6.08 | -0.520 | -7.85% | 6.39 | 6.41 | 6.00 | 12,782.00 |
| 31 5월(5) 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 30 5월(5) 2024 | 6.60 | -0.110 | -1.67% | 6.73 | 6.75 | 6.53 | 2,358.00 |
| 29 5월(5) 2024 | 6.71 | -0.180 | -2.64% | 6.87 | 6.88 | 6.52 | 2,700.00 |
