Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | 크립토닷컴 (Crypto.com) | 3,149,958,976 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | - | - | UST |
RNDRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
03 5월(5) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
02 5월(5) 2024 | 7.46 | -0.240 | -3.15% | 7.46 | 7.46 | 7.46 | 54.00 |
01 5월(5) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
30 4월(4) 2024 | 7.71 | -0.500 | -6.14% | 7.71 | 7.71 | 7.71 | 0.00 |
29 4월(4) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
28 4월(4) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
27 4월(4) 2024 | 8.21 | -0.360 | -4.15% | 8.26 | 8.26 | 8.21 | 0.00 |
26 4월(4) 2024 | 8.57 | -0.570 | -6.27% | 8.57 | 8.57 | 8.57 | 0.00 |
25 4월(4) 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0.00 |
24 4월(4) 2024 | 9.14 | 1.24 | 15.74% | 9.16 | 9.16 | 9.14 | 55.00 |
23 4월(4) 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
22 4월(4) 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
21 4월(4) 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
20 4월(4) 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
19 4월(4) 2024 | 7.90 | -0.090 | -1.09% | 7.90 | 7.90 | 7.90 | 0.00 |
18 4월(4) 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
17 4월(4) 2024 | 7.98 | -0.470 | -5.52% | 7.96 | 7.99 | 7.95 | 134.00 |
16 4월(4) 2024 | 8.45 | -0.530 | -5.86% | 9.00 | 9.00 | 8.41 | 2,350.00 |
15 4월(4) 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
14 4월(4) 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
13 4월(4) 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0.00 |
12 4월(4) 2024 | 8.98 | -0.200 | -2.16% | 8.95 | 8.98 | 8.94 | 48.00 |
11 4월(4) 2024 | 9.17 | -1.01 | -9.94% | 9.16 | 9.18 | 9.16 | 21.00 |
10 4월(4) 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0.00 |
09 4월(4) 2024 | 10.19 | 0.440 | 4.47% | 10.19 | 10.19 | 10.19 | 106.00 |
08 4월(4) 2024 | 9.75 | 0.300 | 3.18% | 9.65 | 9.87 | 9.59 | 4,533.00 |
07 4월(4) 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
06 4월(4) 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
05 4월(4) 2024 | 9.45 | -0.030 | -0.30% | 9.45 | 9.45 | 9.45 | 0.00 |