Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | 크립토닷컴 (Crypto.com) | 3,800,370,674 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.06 | 10.06 | 10.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.15 | 10.15 | 9.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 06:49:28 | 0.100000 | 10.06 | USD |
RNDRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 10.15 | 0.170 | 1.75% | 10.00 | 10.32 | 9.99 | 5,003.00 |
27 5월(5) 2024 | 9.98 | -0.100 | -1.03% | 10.10 | 10.14 | 9.87 | 2,039.00 |
26 5월(5) 2024 | 10.08 | -0.020 | -0.20% | 10.07 | 10.45 | 10.05 | 2,091.00 |
25 5월(5) 2024 | 10.10 | -0.140 | -1.40% | 10.23 | 10.28 | 9.84 | 4,885.00 |
24 5월(5) 2024 | 10.24 | -0.400 | -3.80% | 10.68 | 10.76 | 9.97 | 14,357.00 |
23 5월(5) 2024 | 10.65 | -0.510 | -4.57% | 11.17 | 11.82 | 10.65 | 16,387.00 |
22 5월(5) 2024 | 11.16 | 1.13 | 11.22% | 10.61 | 11.26 | 10.61 | 11,306.00 |
21 5월(5) 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0.00 |
20 5월(5) 2024 | 10.03 | -0.310 | -3.03% | 10.35 | 10.63 | 10.03 | 7,604.00 |
19 5월(5) 2024 | 10.35 | 0.220 | 2.16% | 10.15 | 10.37 | 9.87 | 3,532.00 |
18 5월(5) 2024 | 10.13 | 0.080 | 0.81% | 10.06 | 10.26 | 9.93 | 4,749.00 |
17 5월(5) 2024 | 10.05 | -0.580 | -5.50% | 10.59 | 10.76 | 9.85 | 6,992.00 |
16 5월(5) 2024 | 10.63 | 0.590 | 5.83% | 10.15 | 11.05 | 9.78 | 7,702.00 |
15 5월(5) 2024 | 10.04 | -1.18 | -10.53% | 11.26 | 11.33 | 9.84 | 21,145.00 |
14 5월(5) 2024 | 11.23 | 0.350 | 3.20% | 11.02 | 11.42 | 10.30 | 7,965.00 |
13 5월(5) 2024 | 10.88 | -0.070 | -0.60% | 11.01 | 11.09 | 10.76 | 5,257.00 |
12 5월(5) 2024 | 10.95 | -0.010 | -0.10% | 10.95 | 11.16 | 10.68 | 7,057.00 |
11 5월(5) 2024 | 10.96 | 0.120 | 1.14% | 10.94 | 11.55 | 10.89 | 7,839.00 |
10 5월(5) 2024 | 10.83 | 0.990 | 10.01% | 9.98 | 11.22 | 9.96 | 19,028.00 |
09 5월(5) 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
08 5월(5) 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
07 5월(5) 2024 | 9.85 | 2.38 | 31.83% | 9.85 | 9.85 | 9.85 | 152.00 |
06 5월(5) 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
05 5월(5) 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
04 5월(5) 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
03 5월(5) 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
02 5월(5) 2024 | 7.47 | 0.250 | 3.51% | 7.15 | 7.51 | 7.15 | 268.00 |
01 5월(5) 2024 | 7.22 | -0.480 | -6.20% | 7.21 | 7.23 | 7.21 | 220.00 |
30 4월(4) 2024 | 7.69 | -0.570 | -6.84% | 7.71 | 7.71 | 7.69 | 121.00 |
29 4월(4) 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0.00 |
28 4월(4) 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0.00 |