Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | 크립토닷컴 (Crypto.com) | 125,945,634 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.75 | 1.73 | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.79 | 1.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 18:14:12 | 0.100000 | 1.75 | UST |
RLCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 7월(7) 2024 | 1.78 | 0.100 | 6.12% | 1.67 | 1.87 | 1.66 | 705.00 |
06 7월(7) 2024 | 1.68 | -0.050 | -3.14% | 1.70 | 1.88 | 1.53 | 5,276.00 |
05 7월(7) 2024 | 1.73 | -0.230 | -11.74% | 1.96 | 1.97 | 1.66 | 2,326.00 |
04 7월(7) 2024 | 1.96 | -0.110 | -5.52% | 2.08 | 2.08 | 1.93 | 1,347.00 |
03 7월(7) 2024 | 2.08 | 0.010 | 0.54% | 2.07 | 2.09 | 2.03 | 1,400.00 |
02 7월(7) 2024 | 2.07 | -0.050 | -2.23% | 2.11 | 2.14 | 2.06 | 938.00 |
01 7월(7) 2024 | 2.11 | 0.100 | 4.97% | 2.02 | 2.12 | 1.99 | 562.00 |
30 6월(6) 2024 | 2.01 | -0.040 | -1.98% | 2.06 | 2.10 | 2.01 | 191.00 |
29 6월(6) 2024 | 2.05 | -0.130 | -6.16% | 2.19 | 2.24 | 2.04 | 1,018.00 |
28 6월(6) 2024 | 2.19 | 0.040 | 1.92% | 2.11 | 2.19 | 2.07 | 5,630.00 |
27 6월(6) 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
26 6월(6) 2024 | 2.15 | 0.00 | -0.09% | 2.15 | 2.19 | 2.11 | 936.00 |
25 6월(6) 2024 | 2.15 | 0.100 | 4.72% | 2.05 | 2.16 | 1.97 | 336.00 |
24 6월(6) 2024 | 2.05 | -0.060 | -2.63% | 2.11 | 2.19 | 2.04 | 307.00 |
23 6월(6) 2024 | 2.11 | -0.040 | -1.70% | 2.17 | 2.17 | 2.09 | 290.00 |
22 6월(6) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
21 6월(6) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
20 6월(6) 2024 | 2.14 | 0.110 | 5.28% | 2.03 | 2.18 | 2.01 | 2,476.00 |
19 6월(6) 2024 | 2.04 | -0.360 | -15.16% | 2.23 | 2.23 | 1.93 | 1,914.00 |
18 6월(6) 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
17 6월(6) 2024 | 2.40 | -0.010 | -0.43% | 2.41 | 2.43 | 2.34 | 816.00 |
16 6월(6) 2024 | 2.41 | -0.020 | -0.79% | 2.44 | 2.49 | 2.40 | 754.00 |
15 6월(6) 2024 | 2.43 | -0.080 | -3.35% | 2.53 | 2.55 | 2.35 | 477.00 |
14 6월(6) 2024 | 2.52 | -0.210 | -7.66% | 2.73 | 2.76 | 2.50 | 1,054.00 |
13 6월(6) 2024 | 2.72 | 0.070 | 2.64% | 2.66 | 2.86 | 2.58 | 1,947.00 |
12 6월(6) 2024 | 2.65 | -0.150 | -5.51% | 2.81 | 2.83 | 2.59 | 870.00 |
11 6월(6) 2024 | 2.81 | -0.060 | -2.19% | 2.86 | 2.93 | 2.75 | 718.00 |
10 6월(6) 2024 | 2.87 | 0.00 | 0.11% | 2.87 | 2.88 | 2.79 | 1,913.00 |
09 6월(6) 2024 | 2.87 | -0.180 | -5.89% | 3.03 | 3.08 | 2.85 | 1,605.00 |
08 6월(6) 2024 | 3.05 | -0.260 | -7.78% | 3.31 | 3.38 | 2.81 | 1,383.00 |