Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSD | 크립토닷컴 (Crypto.com) | 53,745,922 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1233 | 0.12298 | 0.12362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12196 | 0.12602 | 0.12089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 07:57:12 | 1.00 | 0.1233 | USD |
RDNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.12219 | -0.0317 | -20.60% | 0.13698 | 0.13718 | 0.11763 | 4,103.00 |
| 18 6월(6) 2024 | 0.15389 | 0.00 | 0.00% | 0.15389 | 0.15389 | 0.15389 | 0.00 |
| 17 6월(6) 2024 | 0.15389 | 0.00005 | 0.03% | 0.15278 | 0.15487 | 0.14979 | 741.00 |
| 16 6월(6) 2024 | 0.15384 | 0.00377 | 2.51% | 0.15057 | 0.15656 | 0.14957 | 822.00 |
| 15 6월(6) 2024 | 0.15007 | -0.00484 | -3.12% | 0.15494 | 0.15839 | 0.14576 | 654.00 |
| 14 6월(6) 2024 | 0.15491 | -0.01038 | -6.28% | 0.16491 | 0.1664 | 0.1543 | 765.00 |
| 13 6월(6) 2024 | 0.16529 | 0.00553 | 3.46% | 0.16022 | 0.16898 | 0.15773 | 1,799.00 |
| 12 6월(6) 2024 | 0.15976 | -0.00887 | -5.26% | 0.16872 | 0.1701 | 0.15534 | 687.00 |
| 11 6월(6) 2024 | 0.16863 | -0.00552 | -3.17% | 0.17375 | 0.17385 | 0.16784 | 635.00 |
| 10 6월(6) 2024 | 0.17415 | 0.00124 | 0.72% | 0.17223 | 0.17614 | 0.17017 | 1,349.00 |
| 09 6월(6) 2024 | 0.17291 | -0.00758 | -4.20% | 0.18059 | 0.18366 | 0.17233 | 1,141.00 |
| 08 6월(6) 2024 | 0.18049 | -0.02709 | -13.05% | 0.20698 | 0.20717 | 0.17595 | 620.00 |
| 07 6월(6) 2024 | 0.20758 | -0.01169 | -5.33% | 0.21888 | 0.21906 | 0.20549 | 753.00 |
| 06 6월(6) 2024 | 0.21927 | 0.00362 | 1.68% | 0.21618 | 0.21966 | 0.21045 | 637.00 |
| 05 6월(6) 2024 | 0.21565 | 0.00213 | 1.00% | 0.21402 | 0.2189 | 0.20829 | 1,038.00 |
| 04 6월(6) 2024 | 0.21352 | -0.00681 | -3.09% | 0.21984 | 0.22489 | 0.21154 | 757.00 |
| 03 6월(6) 2024 | 0.22033 | 0.01045 | 4.98% | 0.20998 | 0.22064 | 0.20722 | 2,138.00 |
| 02 6월(6) 2024 | 0.20988 | 0.00628 | 3.08% | 0.2038 | 0.21217 | 0.2035 | 701.00 |
| 01 6월(6) 2024 | 0.2036 | 0.00431 | 2.16% | 0.21245 | 0.21927 | 0.20109 | 492.00 |
| 31 5월(5) 2024 | 0.19929 | 0.00 | 0.00% | 0.19929 | 0.19929 | 0.19929 | 0.00 |
| 30 5월(5) 2024 | 0.19929 | 0.00112 | 0.57% | 0.19919 | 0.20722 | 0.19618 | 637.00 |
| 29 5월(5) 2024 | 0.19817 | 0.00477 | 2.47% | 0.1932 | 0.19898 | 0.1883 | 644.00 |
| 28 5월(5) 2024 | 0.1934 | 0.00242 | 1.27% | 0.19116 | 0.19643 | 0.17575 | 2,443.00 |
| 27 5월(5) 2024 | 0.19098 | 0.00078 | 0.41% | 0.18943 | 0.19592 | 0.1882 | 550.00 |
| 26 5월(5) 2024 | 0.1902 | 0.00057 | 0.30% | 0.19045 | 0.19824 | 0.18862 | 495.00 |
| 25 5월(5) 2024 | 0.18963 | 0.00382 | 2.06% | 0.18566 | 0.19082 | 0.18078 | 418.00 |
| 24 5월(5) 2024 | 0.18581 | 0.00264 | 1.44% | 0.18356 | 0.19596 | 0.17854 | 873.00 |
| 23 5월(5) 2024 | 0.18317 | -0.00466 | -2.48% | 0.18831 | 0.18835 | 0.17832 | 735.00 |
| 22 5월(5) 2024 | 0.18783 | 0.01919 | 11.38% | 0.18687 | 0.19213 | 0.18417 | 846.00 |
| 21 5월(5) 2024 | 0.16864 | 0.00 | 0.00% | 0.16864 | 0.16864 | 0.16864 | 0.00 |
| 20 5월(5) 2024 | 0.16864 | -0.01086 | -6.05% | 0.17908 | 0.18081 | 0.16718 | 662.00 |
| 19 5월(5) 2024 | 0.1795 | -0.00377 | -2.06% | 0.18183 | 0.18412 | 0.17863 | 1,716.00 |
