Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIUSDT | 크립토닷컴 (Crypto.com) | 61,976,797 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014012 | 0.013932 | 0.014093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013912 | 0.014055 | 0.01381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 17:35:39 | 10.00 | 0.014012 | UST |
QIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.01436 | 0.00 | 0.00% | 0.01436 | 0.01436 | 0.01436 | 0.00 |
| 26 6월(6) 2024 | 0.01436 | 0.000417 | 2.99% | 0.013938 | 0.014364 | 0.013821 | 128,130.00 |
| 25 6월(6) 2024 | 0.013943 | 0.000563 | 4.21% | 0.013385 | 0.013963 | 0.012828 | 63,790.00 |
| 24 6월(6) 2024 | 0.01338 | -0.000978 | -6.81% | 0.014327 | 0.01584 | 0.013325 | 305,740.00 |
| 23 6월(6) 2024 | 0.014358 | -0.000206 | -1.41% | 0.01479 | 0.014864 | 0.01415 | 74,870.00 |
| 22 6월(6) 2024 | 0.014564 | 0.00 | 0.00% | 0.014564 | 0.014564 | 0.014564 | 0.00 |
| 21 6월(6) 2024 | 0.014564 | 0.00 | 0.00% | 0.014564 | 0.014564 | 0.014564 | 0.00 |
| 20 6월(6) 2024 | 0.014564 | 0.000149 | 1.03% | 0.01437 | 0.01521 | 0.014107 | 139,890.00 |
| 19 6월(6) 2024 | 0.014415 | -0.002469 | -14.62% | 0.01538 | 0.015624 | 0.012769 | 910,830.00 |
| 18 6월(6) 2024 | 0.016884 | 0.00 | 0.00% | 0.016884 | 0.016884 | 0.016884 | 0.00 |
| 17 6월(6) 2024 | 0.016884 | 0.000122 | 0.73% | 0.016816 | 0.017093 | 0.014954 | 379,520.00 |
| 16 6월(6) 2024 | 0.016762 | 0.000136 | 0.82% | 0.016618 | 0.017354 | 0.016422 | 188,090.00 |
| 15 6월(6) 2024 | 0.016626 | -0.000425 | -2.49% | 0.017149 | 0.018122 | 0.016244 | 471,460.00 |
| 14 6월(6) 2024 | 0.017051 | -0.001703 | -9.08% | 0.018735 | 0.019414 | 0.016759 | 301,430.00 |
| 13 6월(6) 2024 | 0.018754 | 0.000623 | 3.44% | 0.018076 | 0.019421 | 0.017543 | 286,300.00 |
| 12 6월(6) 2024 | 0.018131 | -0.002011 | -9.98% | 0.020229 | 0.020398 | 0.017484 | 382,030.00 |
| 11 6월(6) 2024 | 0.020142 | 0.000162 | 0.81% | 0.019987 | 0.021108 | 0.01939 | 247,090.00 |
| 10 6월(6) 2024 | 0.01998 | 0.000529 | 2.72% | 0.019432 | 0.020209 | 0.018976 | 155,050.00 |
| 09 6월(6) 2024 | 0.019451 | -0.000543 | -2.72% | 0.019952 | 0.020818 | 0.019212 | 832,440.00 |
| 08 6월(6) 2024 | 0.019994 | -0.001575 | -7.30% | 0.021551 | 0.022866 | 0.018107 | 1,135,900.00 |
| 07 6월(6) 2024 | 0.021569 | 0.000591 | 2.82% | 0.020923 | 0.024045 | 0.020918 | 1,566,550.00 |
| 06 6월(6) 2024 | 0.020978 | 0.001764 | 9.18% | 0.019254 | 0.023244 | 0.019144 | 1,296,220.00 |
| 05 6월(6) 2024 | 0.019214 | 0.000185 | 0.97% | 0.01901 | 0.019421 | 0.018372 | 221,330.00 |
| 04 6월(6) 2024 | 0.019029 | -0.000242 | -1.26% | 0.019253 | 0.019818 | 0.01886 | 718,450.00 |
| 03 6월(6) 2024 | 0.019271 | -0.000912 | -4.52% | 0.020209 | 0.020724 | 0.019078 | 202,040.00 |
| 02 6월(6) 2024 | 0.020183 | 0.000235 | 1.18% | 0.019973 | 0.022033 | 0.019879 | 1,031,130.00 |
| 01 6월(6) 2024 | 0.019948 | 0.001662 | 9.09% | 0.019032 | 0.023347 | 0.018581 | 2,034,990.00 |
| 31 5월(5) 2024 | 0.018286 | 0.00 | 0.00% | 0.018286 | 0.018286 | 0.018286 | 0.00 |
| 30 5월(5) 2024 | 0.018286 | 0.000071 | 0.39% | 0.018163 | 0.018963 | 0.017921 | 539,690.00 |
| 29 5월(5) 2024 | 0.018215 | -0.000324 | -1.75% | 0.018533 | 0.019778 | 0.017942 | 301,320.00 |
| 28 5월(5) 2024 | 0.018539 | 0.00031 | 1.70% | 0.018215 | 0.018898 | 0.018041 | 172,110.00 |
| 27 5월(5) 2024 | 0.018229 | -0.000221 | -1.20% | 0.018463 | 0.018638 | 0.017822 | 183,020.00 |
| 26 5월(5) 2024 | 0.01845 | 0.000127 | 0.69% | 0.018347 | 0.018873 | 0.018083 | 388,510.00 |
![GMT [STEPN] (GMTUSD)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
