Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSD | 크립토닷컴 (Crypto.com) | 54,555,574 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.120936 | 0.119122 | 0.122701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116319 | 0.126148 | 0.116319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:04:54 | 4.00 | 0.120936 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62.74 | 523.00 | PSTAKE | |||
PSTAKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 7월(7) 2024 | 0.115888 | -0.004499 | -3.74% | 0.120843 | 0.124149 | 0.11509 | 909.00 |
| 21 7월(7) 2024 | 0.120387 | -0.000247 | -0.20% | 0.121727 | 0.125198 | 0.120203 | 1,047.00 |
| 20 7월(7) 2024 | 0.120634 | 0.007611 | 6.73% | 0.114435 | 0.123901 | 0.111997 | 891.00 |
| 19 7월(7) 2024 | 0.113023 | -0.003906 | -3.34% | 0.115902 | 0.117644 | 0.111361 | 826.00 |
| 18 7월(7) 2024 | 0.116929 | 0.008096 | 7.44% | 0.109023 | 0.119646 | 0.107723 | 6,825.00 |
| 17 7월(7) 2024 | 0.108833 | -0.005347 | -4.68% | 0.114566 | 0.114673 | 0.105948 | 780.00 |
| 16 7월(7) 2024 | 0.11418 | 0.00981 | 9.40% | 0.10395 | 0.11471 | 0.103446 | 3,418.00 |
| 15 7월(7) 2024 | 0.10437 | -0.000662 | -0.63% | 0.105357 | 0.108135 | 0.100874 | 510.00 |
| 14 7월(7) 2024 | 0.105032 | 0.00676 | 6.88% | 0.098272 | 0.108367 | 0.098272 | 1,042.00 |
| 13 7월(7) 2024 | 0.098272 | -0.002676 | -2.65% | 0.100825 | 0.101344 | 0.097613 | 544.00 |
| 12 7월(7) 2024 | 0.100948 | -0.001965 | -1.91% | 0.107004 | 0.110352 | 0.100196 | 440.00 |
| 11 7월(7) 2024 | 0.102913 | 0.001956 | 1.94% | 0.100956 | 0.108824 | 0.099268 | 1,103.00 |
| 10 7월(7) 2024 | 0.100957 | 0.010354 | 11.43% | 0.090335 | 0.103541 | 0.088799 | 498.00 |
| 09 7월(7) 2024 | 0.090603 | 0.000118 | 0.13% | 0.089139 | 0.093775 | 0.086749 | 1,197.00 |
| 08 7월(7) 2024 | 0.090485 | -0.012041 | -11.74% | 0.102526 | 0.102526 | 0.08911 | 416.00 |
| 07 7월(7) 2024 | 0.102526 | 0.013015 | 14.54% | 0.0884 | 0.10635 | 0.088392 | 5,802.00 |
| 06 7월(7) 2024 | 0.089511 | -0.00941 | -9.51% | 0.097613 | 0.098994 | 0.080128 | 346.00 |
| 05 7월(7) 2024 | 0.098921 | -0.010153 | -9.31% | 0.108539 | 0.109513 | 0.098486 | 1,623.00 |
| 04 7월(7) 2024 | 0.109074 | -0.01051 | -8.79% | 0.119284 | 0.124692 | 0.108363 | 645.00 |
| 03 7월(7) 2024 | 0.119584 | 0.010086 | 9.21% | 0.110115 | 0.129197 | 0.109979 | 1,340.00 |
| 02 7월(7) 2024 | 0.109498 | 0.014324 | 15.05% | 0.096496 | 0.118273 | 0.096039 | 2,731.00 |
| 01 7월(7) 2024 | 0.095174 | -0.002092 | -2.15% | 0.096448 | 0.098038 | 0.091039 | 607.00 |
| 30 6월(6) 2024 | 0.097266 | -0.005119 | -5.00% | 0.102595 | 0.106389 | 0.096947 | 427.00 |
| 29 6월(6) 2024 | 0.102385 | 0.001585 | 1.57% | 0.100764 | 0.108691 | 0.097247 | 1,679.00 |
| 28 6월(6) 2024 | 0.1008 | -0.008197 | -7.52% | 0.103513 | 0.105111 | 0.098722 | 918.00 |
| 27 6월(6) 2024 | 0.108997 | 0.00 | 0.00% | 0.108997 | 0.108997 | 0.108997 | 0.00 |
| 26 6월(6) 2024 | 0.108997 | -0.001855 | -1.67% | 0.11149 | 0.11584 | 0.108288 | 424.00 |
| 25 6월(6) 2024 | 0.110852 | -0.00296 | -2.60% | 0.113381 | 0.113827 | 0.103731 | 583.00 |
| 24 6월(6) 2024 | 0.113812 | -0.001297 | -1.13% | 0.114716 | 0.115925 | 0.113702 | 771.00 |
| 23 6월(6) 2024 | 0.115109 | -0.002762 | -2.34% | 0.11646 | 0.118199 | 0.113958 | 459.00 |
