Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | 크립토닷컴 (Crypto.com) | 161,455,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31403 | 0.31296 | 0.3151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31218 | 0.31453 | 0.29956 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 07:24:35 | 1.00 | 0.31403 | UST |
POWRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.33515 | 0.00 | 0.00% | 0.33515 | 0.33515 | 0.33515 | 0.00 |
| 08 5월(5) 2024 | 0.33515 | 0.01607 | 5.04% | 0.31781 | 0.37057 | 0.31722 | 53,123.00 |
| 07 5월(5) 2024 | 0.31908 | 0.01317 | 4.31% | 0.30579 | 0.32115 | 0.29887 | 21,204.00 |
| 06 5월(5) 2024 | 0.30591 | 0.00693 | 2.32% | 0.29897 | 0.30669 | 0.29254 | 3,289.00 |
| 05 5월(5) 2024 | 0.29898 | 0.00329 | 1.11% | 0.29519 | 0.30401 | 0.2922 | 7,640.00 |
| 04 5월(5) 2024 | 0.29569 | 0.01135 | 3.99% | 0.28815 | 0.29807 | 0.28205 | 3,317.00 |
| 03 5월(5) 2024 | 0.28434 | 0.00 | 0.00% | 0.28434 | 0.28434 | 0.28434 | 0.00 |
| 02 5월(5) 2024 | 0.28434 | -0.00118 | -0.41% | 0.28547 | 0.3076 | 0.26498 | 6,483.00 |
| 01 5월(5) 2024 | 0.28552 | -0.01637 | -5.42% | 0.30214 | 0.31179 | 0.27646 | 3,522.00 |
| 30 4월(4) 2024 | 0.30189 | -0.00888 | -2.86% | 0.31073 | 0.3223 | 0.29337 | 8,620.00 |
| 29 4월(4) 2024 | 0.31077 | -0.00023 | -0.07% | 0.30748 | 0.34241 | 0.30524 | 26,493.00 |
| 28 4월(4) 2024 | 0.311 | 0.01801 | 6.15% | 0.29314 | 0.3511 | 0.29025 | 218,033.00 |
| 27 4월(4) 2024 | 0.29299 | -0.00781 | -2.60% | 0.30065 | 0.30177 | 0.29022 | 2,972.00 |
| 26 4월(4) 2024 | 0.3008 | -0.0167 | -5.26% | 0.3003 | 0.30497 | 0.28866 | 2,860.00 |
| 25 4월(4) 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0.3175 | 0.00 |
| 24 4월(4) 2024 | 0.3175 | 0.024 | 8.18% | 0.31716 | 0.31984 | 0.30981 | 3,434.00 |
| 23 4월(4) 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.2935 | 0.00 |
| 22 4월(4) 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.2935 | 0.00 |
| 21 4월(4) 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.2935 | 0.00 |
| 20 4월(4) 2024 | 0.2935 | 0.0008 | 0.27% | 0.29247 | 0.30302 | 0.26791 | 5,647.00 |
| 19 4월(4) 2024 | 0.2927 | -0.00026 | -0.09% | 0.27824 | 0.29462 | 0.27193 | 4,498.00 |
| 18 4월(4) 2024 | 0.29296 | 0.00 | 0.00% | 0.29296 | 0.29296 | 0.29296 | 0.00 |
| 17 4월(4) 2024 | 0.29296 | 0.00043 | 0.15% | 0.29118 | 0.30923 | 0.27776 | 4,992.00 |
| 16 4월(4) 2024 | 0.29253 | 0.00651 | 2.28% | 0.30374 | 0.32577 | 0.27914 | 8,088.00 |
| 15 4월(4) 2024 | 0.28602 | 0.00 | 0.00% | 0.28602 | 0.28602 | 0.28602 | 0.00 |
| 14 4월(4) 2024 | 0.28602 | -0.12229 | -29.95% | 0.33879 | 0.34057 | 0.25361 | 68,230.00 |
| 13 4월(4) 2024 | 0.40831 | 0.00 | 0.00% | 0.40831 | 0.40831 | 0.40831 | 0.00 |
| 12 4월(4) 2024 | 0.40831 | 0.01947 | 5.01% | 0.38686 | 0.42641 | 0.38198 | 25,613.00 |
| 11 4월(4) 2024 | 0.38884 | -0.00849 | -2.14% | 0.39616 | 0.39616 | 0.36884 | 10,094.00 |
| 10 4월(4) 2024 | 0.39733 | 0.00771 | 1.98% | 0.39096 | 0.40632 | 0.38278 | 33,019.00 |
