Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | 크립토닷컴 (Crypto.com) | 73,053,108 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.73581 | 0.73167 | 0.74019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.71561 | 0.73616 | 0.71093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:56:58 | 0.100000 | 0.73581 | UST |
POLSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.71131 | -0.00478 | -0.67% | 0.72173 | 0.72911 | 0.70326 | 122.00 |
| 16 5월(5) 2024 | 0.71609 | 0.05831 | 8.86% | 0.65788 | 0.71659 | 0.65554 | 2,696.00 |
| 15 5월(5) 2024 | 0.65778 | -0.027 | -3.94% | 0.68193 | 0.68357 | 0.63256 | 117.00 |
| 14 5월(5) 2024 | 0.68478 | -0.04317 | -5.93% | 0.712 | 0.71215 | 0.66848 | 540.00 |
| 13 5월(5) 2024 | 0.72795 | 0.0038 | 0.52% | 0.72635 | 0.74285 | 0.71868 | 33.00 |
| 12 5월(5) 2024 | 0.72415 | 0.0037 | 0.51% | 0.71975 | 0.740 | 0.71845 | 28.00 |
| 11 5월(5) 2024 | 0.72045 | -0.0102 | -1.40% | 0.73195 | 0.7511 | 0.71665 | 28.00 |
| 10 5월(5) 2024 | 0.73065 | -0.0109 | -1.47% | 0.73382 | 0.74217 | 0.70695 | 39.00 |
| 09 5월(5) 2024 | 0.74155 | 0.00 | 0.00% | 0.74155 | 0.74155 | 0.74155 | 0.00 |
| 08 5월(5) 2024 | 0.74155 | -0.01056 | -1.40% | 0.74155 | 0.74155 | 0.74155 | 0.00 |
| 07 5월(5) 2024 | 0.75211 | 0.047 | 6.67% | 0.75302 | 0.75302 | 0.75211 | 0.00 |
| 06 5월(5) 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 05 5월(5) 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 04 5월(5) 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 03 5월(5) 2024 | 0.70511 | 0.00 | 0.00% | 0.70511 | 0.70511 | 0.70511 | 0.00 |
| 02 5월(5) 2024 | 0.70511 | -0.00095 | -0.13% | 0.70819 | 0.71657 | 0.70436 | 1.00 |
| 01 5월(5) 2024 | 0.70606 | -0.04526 | -6.02% | 0.70512 | 0.70646 | 0.70512 | 1.00 |
| 30 4월(4) 2024 | 0.75132 | -0.01672 | -2.18% | 0.75092 | 0.75186 | 0.75067 | 0.00 |
| 29 4월(4) 2024 | 0.76804 | 0.00 | 0.00% | 0.76804 | 0.76804 | 0.76804 | 0.00 |
| 28 4월(4) 2024 | 0.76804 | 0.00 | 0.00% | 0.76804 | 0.76804 | 0.76804 | 0.00 |
| 27 4월(4) 2024 | 0.76804 | -0.02731 | -3.43% | 0.76516 | 0.76824 | 0.76318 | 1.00 |
| 26 4월(4) 2024 | 0.79535 | -0.0837 | -9.52% | 0.78892 | 0.79535 | 0.78892 | 1.00 |
| 25 4월(4) 2024 | 0.87905 | 0.00 | 0.00% | 0.87905 | 0.87905 | 0.87905 | 0.00 |
| 24 4월(4) 2024 | 0.87905 | 0.06623 | 8.15% | 0.86304 | 0.8791 | 0.86304 | 1.00 |
| 23 4월(4) 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.81282 | 0.00 |
| 22 4월(4) 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.81282 | 0.00 |
| 21 4월(4) 2024 | 0.81282 | 0.00 | 0.00% | 0.81282 | 0.81282 | 0.81282 | 0.00 |
| 20 4월(4) 2024 | 0.81282 | -0.00192 | -0.24% | 0.77939 | 0.81555 | 0.77826 | 101.00 |
| 19 4월(4) 2024 | 0.81474 | 0.01324 | 1.65% | 0.7926 | 0.81474 | 0.7921 | 2.00 |
| 18 4월(4) 2024 | 0.8015 | 0.00 | 0.00% | 0.8015 | 0.8015 | 0.8015 | 0.00 |
