Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | 크립토닷컴 (Crypto.com) | 79,870,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.10 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.13 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 06:28:51 | 0.100000 | 1.10 | UST |
PERPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 08 5월(5) 2024 | 1.03 | -0.020 | -1.94% | 1.05 | 1.08 | 1.02 | 2,322.00 |
| 07 5월(5) 2024 | 1.05 | -0.030 | -2.76% | 1.08 | 1.11 | 1.05 | 581.00 |
| 06 5월(5) 2024 | 1.08 | 0.030 | 3.15% | 1.05 | 1.10 | 1.02 | 760.00 |
| 05 5월(5) 2024 | 1.05 | -0.010 | -1.03% | 1.06 | 1.07 | 1.04 | 327.00 |
| 04 5월(5) 2024 | 1.06 | 0.090 | 8.74% | 1.00 | 1.07 | 0.98902 | 16,248.00 |
| 03 5월(5) 2024 | 0.97302 | 0.00 | 0.00% | 0.97302 | 0.97302 | 0.97302 | 0.00 |
| 02 5월(5) 2024 | 0.97302 | -0.00968 | -0.99% | 0.98405 | 1.01 | 0.91483 | 2,251.00 |
| 01 5월(5) 2024 | 0.9827 | -0.06921 | -6.58% | 1.05 | 1.06 | 0.95256 | 1,708.00 |
| 30 4월(4) 2024 | 1.05 | 0.00 | -0.08% | 1.05 | 1.07 | 1.01 | 682.00 |
| 29 4월(4) 2024 | 1.05 | -0.030 | -2.80% | 1.08 | 1.11 | 1.05 | 951.00 |
| 28 4월(4) 2024 | 1.08 | 0.020 | 1.83% | 1.06 | 1.10 | 1.02 | 11,029.00 |
| 27 4월(4) 2024 | 1.06 | -0.010 | -0.94% | 1.08 | 1.09 | 1.04 | 6,974.00 |
| 26 4월(4) 2024 | 1.07 | -0.040 | -3.75% | 1.07 | 1.10 | 1.03 | 807.00 |
| 25 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 24 4월(4) 2024 | 1.12 | 0.070 | 6.29% | 1.14 | 1.15 | 1.10 | 1,705.00 |
| 23 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 22 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 21 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 4월(4) 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.08 | 0.9527 | 992.00 |
| 19 4월(4) 2024 | 1.05 | 0.00 | 0.20% | 1.02 | 1.06 | 0.99398 | 1,833.00 |
| 18 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 17 4월(4) 2024 | 1.04 | 0.00 | -0.40% | 1.04 | 1.06 | 0.98437 | 650.00 |
| 16 4월(4) 2024 | 1.05 | 0.060 | 6.39% | 1.06 | 1.12 | 0.98382 | 1,859.00 |
| 15 4월(4) 2024 | 0.98472 | 0.00 | 0.00% | 0.98472 | 0.98472 | 0.98472 | 0.00 |
| 14 4월(4) 2024 | 0.98472 | -0.48713 | -33.10% | 1.20 | 1.27 | 0.86554 | 18,088.00 |
| 13 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 12 4월(4) 2024 | 1.47 | -0.100 | -6.47% | 1.57 | 1.64 | 1.44 | 17,748.00 |
| 11 4월(4) 2024 | 1.57 | 0.100 | 6.49% | 1.48 | 1.59 | 1.34 | 26,238.00 |
| 10 4월(4) 2024 | 1.48 | -0.010 | -0.63% | 1.49 | 1.56 | 1.45 | 12,844.00 |
