Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSD | 크립토닷컴 (Crypto.com) | 519,655,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 | 5.89 | 5.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.01 | 6.23 | 5.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 04:45:09 | 0.100000 | 5.89 | USD |
PENDLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 6.01 | 0.200 | 3.50% | 6.06 | 6.26 | 5.95 | 6,512.00 |
| 22 6월(6) 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 21 6월(6) 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 20 6월(6) 2024 | 5.80 | 0.450 | 8.33% | 5.38 | 5.94 | 5.29 | 7,210.00 |
| 19 6월(6) 2024 | 5.36 | -0.360 | -6.22% | 5.22 | 5.36 | 4.76 | 13,049.00 |
| 18 6월(6) 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 17 6월(6) 2024 | 5.71 | 0.380 | 7.12% | 5.31 | 5.73 | 5.26 | 1,454.00 |
| 16 6월(6) 2024 | 5.33 | 0.410 | 8.29% | 4.93 | 5.38 | 4.89 | 3,097.00 |
| 15 6월(6) 2024 | 4.93 | -0.020 | -0.42% | 4.94 | 5.33 | 4.67 | 2,758.00 |
| 14 6월(6) 2024 | 4.95 | -0.540 | -9.86% | 5.45 | 5.49 | 4.93 | 1,877.00 |
| 13 6월(6) 2024 | 5.49 | 0.560 | 11.31% | 4.95 | 5.61 | 4.82 | 3,049.00 |
| 12 6월(6) 2024 | 4.93 | -0.290 | -5.55% | 5.22 | 5.24 | 4.78 | 2,879.00 |
| 11 6월(6) 2024 | 5.22 | -0.140 | -2.57% | 5.33 | 5.51 | 5.22 | 3,110.00 |
| 10 6월(6) 2024 | 5.36 | -0.060 | -1.16% | 5.41 | 5.43 | 5.31 | 1,079.00 |
| 09 6월(6) 2024 | 5.42 | -0.070 | -1.25% | 5.52 | 5.60 | 5.42 | 1,333.00 |
| 08 6월(6) 2024 | 5.49 | -0.450 | -7.51% | 5.93 | 5.97 | 5.28 | 3,633.00 |
| 07 6월(6) 2024 | 5.93 | -0.220 | -3.62% | 6.15 | 6.26 | 5.82 | 4,524.00 |
| 06 6월(6) 2024 | 6.16 | 0.050 | 0.77% | 6.12 | 6.21 | 6.04 | 2,838.00 |
| 05 6월(6) 2024 | 6.11 | 0.060 | 0.96% | 6.07 | 6.31 | 6.02 | 6,381.00 |
| 04 6월(6) 2024 | 6.05 | 0.200 | 3.50% | 5.85 | 6.36 | 5.82 | 4,785.00 |
| 03 6월(6) 2024 | 5.85 | -0.230 | -3.75% | 6.10 | 6.18 | 5.81 | 5,246.00 |
| 02 6월(6) 2024 | 6.07 | -0.110 | -1.75% | 6.16 | 6.30 | 6.02 | 2,294.00 |
| 01 6월(6) 2024 | 6.18 | -0.050 | -0.88% | 6.26 | 6.44 | 6.12 | 4,223.00 |
| 31 5월(5) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
| 30 5월(5) 2024 | 6.24 | -0.370 | -5.58% | 6.64 | 6.65 | 6.16 | 6,412.00 |
| 29 5월(5) 2024 | 6.61 | -0.280 | -4.11% | 6.86 | 7.02 | 6.36 | 9,486.00 |
| 28 5월(5) 2024 | 6.89 | 0.140 | 2.11% | 6.78 | 7.17 | 6.67 | 7,335.00 |
| 27 5월(5) 2024 | 6.75 | 0.040 | 0.65% | 6.75 | 6.95 | 6.55 | 2,447.00 |
| 26 5월(5) 2024 | 6.70 | -0.010 | -0.18% | 6.72 | 7.20 | 6.66 | 4,258.00 |
| 25 5월(5) 2024 | 6.72 | 0.560 | 9.09% | 6.12 | 6.72 | 5.97 | 4,345.00 |
| 24 5월(5) 2024 | 6.16 | 0.130 | 2.15% | 5.97 | 6.56 | 5.91 | 6,805.00 |
