Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | 크립토닷컴 (Crypto.com) | 478,121,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,366.81 | 2,363.63 | 2,370.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,335.85 | 2,367.31 | 2,335.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:15:57 | 0.000100 | 2,366.81 | UST |
PAXGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 2,337.34 | 15.84 | 0.68% | 2,323.12 | 2,338.00 | 2,322.02 | 0.00 |
| 14 5월(5) 2024 | 2,321.50 | -17.77 | -0.76% | 2,342.03 | 2,348.50 | 2,319.45 | 0.00 |
| 13 5월(5) 2024 | 2,339.27 | 2.72 | 0.12% | 2,339.51 | 2,343.99 | 2,331.04 | 0.00 |
| 12 5월(5) 2024 | 2,336.55 | 5.57 | 0.24% | 2,331.02 | 2,347.65 | 2,331.02 | 0.00 |
| 11 5월(5) 2024 | 2,330.98 | -10.52 | -0.45% | 2,339.50 | 2,362.23 | 2,326.68 | 0.00 |
| 10 5월(5) 2024 | 2,341.50 | 32.77 | 1.42% | 2,295.24 | 2,343.37 | 2,290.39 | 0.00 |
| 09 5월(5) 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| 08 5월(5) 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| 07 5월(5) 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| 06 5월(5) 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| 05 5월(5) 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| 04 5월(5) 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| 03 5월(5) 2024 | 2,308.73 | 0.00 | 0.00% | 2,308.73 | 2,308.73 | 2,308.73 | 0.00 |
| 02 5월(5) 2024 | 2,308.73 | -32.66 | -1.39% | 2,308.70 | 2,308.73 | 2,308.70 | 0.00 |
| 01 5월(5) 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| 30 4월(4) 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| 29 4월(4) 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| 28 4월(4) 2024 | 2,341.39 | 0.00 | 0.00% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| 27 4월(4) 2024 | 2,341.39 | 21.35 | 0.92% | 2,341.39 | 2,341.39 | 2,341.39 | 0.00 |
| 26 4월(4) 2024 | 2,320.04 | 26.64 | 1.16% | 2,320.27 | 2,320.27 | 2,320.04 | 0.00 |
| 25 4월(4) 2024 | 2,293.40 | 0.00 | 0.00% | 2,293.40 | 2,293.40 | 2,293.40 | 0.00 |
| 24 4월(4) 2024 | 2,293.40 | -98.64 | -4.12% | 2,293.40 | 2,293.40 | 2,293.40 | 0.00 |
| 23 4월(4) 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
| 22 4월(4) 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
| 21 4월(4) 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
| 20 4월(4) 2024 | 2,392.04 | 0.00 | 0.00% | 2,392.04 | 2,392.04 | 2,392.04 | 0.00 |
| 19 4월(4) 2024 | 2,392.04 | -2.09 | -0.09% | 2,392.03 | 2,392.04 | 2,392.03 | 0.00 |
| 18 4월(4) 2024 | 2,394.13 | 0.00 | 0.00% | 2,394.13 | 2,394.13 | 2,394.13 | 0.00 |
| 17 4월(4) 2024 | 2,394.13 | 32.02 | 1.36% | 2,400.85 | 2,400.85 | 2,394.13 | 0.00 |
| 15 4월(4) 2024 | 2,362.11 | 0.00 | 0.00% | 2,362.11 | 2,362.11 | 2,362.11 | 0.00 |
| 14 4월(4) 2024 | 2,362.11 | 0.00 | 0.00% | 2,362.11 | 2,362.11 | 2,362.11 | 0.00 |
| 13 4월(4) 2024 | 2,362.11 | 0.00 | 0.00% | 2,362.11 | 2,362.11 | 2,362.11 | 0.00 |
