Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSD | 크립토닷컴 (Crypto.com) | 59,450,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10037 | 0.0999 | 0.10058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10161 | 0.10316 | 0.10032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:31:25 | 1.00 | 0.10037 | USD |
OXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.10184 | -0.008 | -7.28% | 0.10964 | 0.11125 | 0.09032 | 20,072.00 |
| 07 6월(6) 2024 | 0.10984 | -0.00206 | -1.84% | 0.11235 | 0.11308 | 0.10863 | 7,826.00 |
| 06 6월(6) 2024 | 0.1119 | 0.00235 | 2.15% | 0.10925 | 0.11287 | 0.10829 | 31,521.00 |
| 05 6월(6) 2024 | 0.10955 | 0.00159 | 1.47% | 0.10807 | 0.11243 | 0.10755 | 4,681.00 |
| 04 6월(6) 2024 | 0.10796 | -0.00124 | -1.14% | 0.10896 | 0.11252 | 0.10753 | 3,127.00 |
| 03 6월(6) 2024 | 0.1092 | -0.00427 | -3.76% | 0.11456 | 0.11873 | 0.10851 | 11,491.00 |
| 02 6월(6) 2024 | 0.11347 | 0.00668 | 6.26% | 0.10687 | 0.11364 | 0.10591 | 17,949.00 |
| 01 6월(6) 2024 | 0.10679 | 0.00169 | 1.61% | 0.104 | 0.10786 | 0.10247 | 13,562.00 |
| 31 5월(5) 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0.00 |
| 30 5월(5) 2024 | 0.1051 | -0.00239 | -2.22% | 0.10783 | 0.1142 | 0.10503 | 24,197.00 |
| 29 5월(5) 2024 | 0.10749 | 0.00161 | 1.52% | 0.10567 | 0.11795 | 0.09353 | 5,228.00 |
| 28 5월(5) 2024 | 0.10588 | 0.00431 | 4.24% | 0.10154 | 0.10795 | 0.10153 | 50,404.00 |
| 27 5월(5) 2024 | 0.10157 | -0.00163 | -1.58% | 0.1033 | 0.10375 | 0.10104 | 4,207.00 |
| 26 5월(5) 2024 | 0.1032 | 0.00188 | 1.86% | 0.10126 | 0.10399 | 0.10119 | 10,875.00 |
| 25 5월(5) 2024 | 0.10132 | 0.00026 | 0.26% | 0.10095 | 0.10332 | 0.09752 | 11,814.00 |
| 24 5월(5) 2024 | 0.10106 | -0.00106 | -1.04% | 0.10236 | 0.10424 | 0.09659 | 17,760.00 |
| 23 5월(5) 2024 | 0.10212 | -0.00096 | -0.93% | 0.10319 | 0.10371 | 0.09998 | 10,969.00 |
| 22 5월(5) 2024 | 0.10308 | 0.0072 | 7.51% | 0.10215 | 0.10465 | 0.10131 | 9,066.00 |
| 21 5월(5) 2024 | 0.09588 | 0.00 | 0.00% | 0.09588 | 0.09588 | 0.09588 | 0.00 |
| 20 5월(5) 2024 | 0.09588 | -0.00425 | -4.24% | 0.09972 | 0.10212 | 0.09541 | 9,539.00 |
| 19 5월(5) 2024 | 0.10013 | 0.00125 | 1.26% | 0.09842 | 0.10111 | 0.09766 | 7,506.00 |
| 18 5월(5) 2024 | 0.09888 | 0.00303 | 3.16% | 0.09631 | 0.10014 | 0.09288 | 26,048.00 |
| 17 5월(5) 2024 | 0.09585 | -0.00308 | -3.11% | 0.09903 | 0.10122 | 0.09431 | 31,861.00 |
| 16 5월(5) 2024 | 0.09893 | 0.00651 | 7.04% | 0.09264 | 0.10174 | 0.09156 | 3,455.00 |
| 15 5월(5) 2024 | 0.09242 | -0.0029 | -3.04% | 0.09535 | 0.09654 | 0.09196 | 18,205.00 |
| 14 5월(5) 2024 | 0.09532 | 0.00052 | 0.55% | 0.09517 | 0.0978 | 0.09108 | 5,435.00 |
| 13 5월(5) 2024 | 0.0948 | -0.00226 | -2.33% | 0.09735 | 0.09804 | 0.09442 | 2,487.00 |
| 12 5월(5) 2024 | 0.09706 | -0.00142 | -1.44% | 0.0986 | 0.10076 | 0.09685 | 7,460.00 |
| 11 5월(5) 2024 | 0.09848 | -0.00581 | -5.57% | 0.10398 | 0.10503 | 0.09672 | 4,562.00 |
| 10 5월(5) 2024 | 0.10429 | 0.00253 | 2.49% | 0.10135 | 0.10526 | 0.10028 | 8,493.00 |
| 09 5월(5) 2024 | 0.10176 | 0.00 | 0.00% | 0.10176 | 0.10176 | 0.10176 | 0.00 |
